| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -2.4 (-4.98%) | 200 |
| 17 Apr 2018 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 48.25 | 48.25 | 47 | 48.2 | 48.2 | -0.05 (-0.10%) | 1,100 |
| 13 Apr 2018 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 60 |
| 11 Apr 2018 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +2 (+4.32%) | 320 |
| 10 Apr 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 100 |
| 6 Apr 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 48.6 | 48.65 | 48.6 | 48.65 | 48.65 | +1.9 (+4.06%) | 1,800 |
| 3 Apr 2018 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.25 (-4.59%) | 200 |
| 28 Mar 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
| 26 Mar 2018 | INR | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 25,000 |
| 23 Mar 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 48 | 48 | 48 | 48 | 48 | -0.9 (-1.84%) | 50 |
| 21 Mar 2018 | INR | 49 | 49.1 | 47.9 | 48.9 | 48.9 | +0.9 (+1.88%) | 14,610 |
| 20 Mar 2018 | INR | 46.55 | 48 | 46.55 | 48 | 48 | -0.95 (-1.94%) | 5,060 |
| 19 Mar 2018 | INR | 48.9 | 48.95 | 48.9 | 48.95 | 48.95 | -0.15 (-0.31%) | 25,003 |
| 16 Mar 2018 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.1 (-0.20%) | 2,000 |
| 15 Mar 2018 | INR | 46.9 | 49.2 | 46.9 | 49.2 | 49.2 | -0.15 (-0.30%) | 5,280 |
| 14 Mar 2018 | INR | 49.2 | 49.35 | 49.2 | 49.35 | 49.35 | +1.7 (+3.57%) | 10,080 |
| 13 Mar 2018 | INR | 49.4 | 49.4 | 47.5 | 47.65 | 47.65 | +0.55 (+1.17%) | 220 |
| 12 Mar 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 100 |
| 7 Mar 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 300 |
