Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 500 |
1 Mar 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 12,510 |
26 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 25,000 |
23 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 250 |
12 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 200 |
9 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 12,400 |
6 Feb 2018 | INR | 49.55 | 49.55 | 49 | 49.55 | 49.55 | 0.0 (0.0%) | 12,050 |
5 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 300 |
1 Feb 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 30 |
29 Jan 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 340 |
25 Jan 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +1.45 (+3.01%) | 300 |
24 Jan 2018 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 967 |
23 Jan 2018 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 600 |
22 Jan 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 150 |
19 Jan 2018 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 50 |
18 Jan 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 50 |