Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 300 |
16 Jan 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 20 |
15 Jan 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 4 |
12 Jan 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 10 |
11 Jan 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 20 |
10 Jan 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 1 |
5 Jan 2018 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 10 |
3 Jan 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 27 | 27 | 27 | 27 | 27 | +1.05 (+4.05%) | 10 |
29 Dec 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 900 |
28 Dec 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 300 |
22 Dec 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.25 (-4.75%) | 200 |
20 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |