Narendra Invst Delhi Ltd Recent Share Price (BSE:540204)

BSE:540204 - Eiko Lifesciences Ltd. Narendra Invst Delhi Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2017	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
27 Apr 2017	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
26 Apr 2017	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
25 Apr 2017	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
24 Apr 2017	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
21 Apr 2017	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
20 Apr 2017	INR	20.75	20.75	20.75	20.75	20.75	+0.25 (+1.22%)	20
19 Apr 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
18 Apr 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Apr 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
13 Apr 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
12 Apr 2017	INR	20	21	20	20.5	20.5	+0.5 (+2.50%)	275
11 Apr 2017	INR	20	20	20	20	20	0.0 (0.0%)	0
10 Apr 2017	INR	20	20	20	20	20	0.0 (0.0%)	0
7 Apr 2017	INR	20	20	20	20	20	0.0 (0.0%)	0
6 Apr 2017	INR	20	20	20	20	20	0.0 (0.0%)	0
5 Apr 2017	INR	20	20	20	20	20	0.0 (0.0%)	0
3 Apr 2017	INR	20	20	20	20	20	0.0 (0.0%)	0
31 Mar 2017	INR	20.05	20.05	19.8	20	20	-0.05 (-0.25%)	38,650
30 Mar 2017	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
29 Mar 2017	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	50
28 Mar 2017	INR	19.95	20.05	19.95	20.05	20.05	0.0 (0.0%)	162
27 Mar 2017	INR	20.05	20.05	20.05	20.05	20.05	+0.1 (+0.50%)	5,000
24 Mar 2017	INR	19.95	19.95	19.95	19.95	19.95	-0.05 (-0.25%)	735
23 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	0
22 Mar 2017	INR	19.9	20	19.8	20	20	+0.15 (+0.76%)	13,719
21 Mar 2017	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
20 Mar 2017	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
17 Mar 2017	INR	19.85	19.85	19.85	19.85	19.85	-0.1 (-0.50%)	0
16 Mar 2017	INR	19.75	20	19.75	19.95	19.95	+0.15 (+0.76%)	104,100