Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
10 Mar 2017 | INR | 20 | 23.5 | 19.8 | 19.85 | 19.85 | -2.15 (-9.77%) | 5,357 |
9 Mar 2017 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -2.4 (-9.84%) | 2,725 |
8 Mar 2017 | INR | 24.45 | 24.45 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 745 |
7 Mar 2017 | INR | 24.55 | 24.7 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 2,150 |
6 Mar 2017 | INR | 24.85 | 24.85 | 24.75 | 24.8 | 24.8 | -2.2 (-8.15%) | 4,517 |
3 Mar 2017 | INR | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 1,200 |
2 Mar 2017 | INR | 29.05 | 29.15 | 26.9 | 26.9 | 26.9 | +0.3 (+1.13%) | 2,440 |
1 Mar 2017 | INR | 27 | 27 | 26.6 | 26.6 | 26.6 | +0.3 (+1.14%) | 1,200 |
28 Feb 2017 | INR | 25.5 | 26.3 | 25.5 | 26.3 | 26.3 | -1.6 (-5.73%) | 8,801 |
27 Feb 2017 | INR | 26.75 | 27.9 | 26.75 | 27.9 | 27.9 | +2.35 (+9.20%) | 3,100 |
23 Feb 2017 | INR | 26 | 26.25 | 25.55 | 25.55 | 25.55 | +0.25 (+0.99%) | 3,300 |
22 Feb 2017 | INR | 25.25 | 25.35 | 25.25 | 25.3 | 25.3 | +0.4 (+1.61%) | 2,100 |
21 Feb 2017 | INR | 24.9 | 25 | 24.9 | 24.9 | 24.9 | +1.4 (+5.96%) | 5,050 |
20 Feb 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,000 |
16 Feb 2017 | INR | 28.2 | 28.2 | 23.1 | 23.75 | 23.75 | -1.9 (-7.41%) | 5,000 |
15 Feb 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.85 (-10%) | 30 |
13 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.55 (+9.83%) | 100 |
31 Jan 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |