| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 60.99 | 61.99 | 59.83 | 60.51 | 60.51 | +0.69 (+1.15%) | 6,950 |
| 30 Aug 2023 | INR | 59.88 | 62 | 59 | 59.82 | 59.82 | +1.35 (+2.31%) | 12,168 |
| 29 Aug 2023 | INR | 59.5 | 59.5 | 58 | 58.47 | 58.47 | +0.93 (+1.62%) | 10,092 |
| 28 Aug 2023 | INR | 60.13 | 63.7 | 56.35 | 57.54 | 57.54 | -2.59 (-4.31%) | 74,094 |
| 25 Aug 2023 | INR | 60.44 | 65.99 | 59.5 | 60.13 | 60.13 | -0.55 (-0.91%) | 52,993 |
| 24 Aug 2023 | INR | 60.81 | 60.84 | 59 | 60.68 | 60.68 | +0.44 (+0.73%) | 7,698 |
| 23 Aug 2023 | INR | 60.88 | 60.88 | 58.5 | 60.24 | 60.24 | +0.88 (+1.48%) | 17,882 |
| 22 Aug 2023 | INR | 59.28 | 60 | 58 | 59.36 | 59.36 | +0.08 (+0.13%) | 16,467 |
| 21 Aug 2023 | INR | 58.82 | 61.69 | 57.1 | 59.28 | 59.28 | +0.46 (+0.78%) | 19,292 |
| 18 Aug 2023 | INR | 60.2 | 60.2 | 58.01 | 58.82 | 58.82 | -1.22 (-2.03%) | 10,134 |
| 17 Aug 2023 | INR | 61.25 | 64 | 58 | 60.04 | 60.04 | -0.12 (-0.20%) | 26,356 |
| 16 Aug 2023 | INR | 65 | 66 | 58.45 | 60.16 | 60.16 | -1.75 (-2.83%) | 46,571 |
| 14 Aug 2023 | INR | 57.3 | 61.91 | 53.11 | 61.91 | 61.91 | +5.62 (+9.98%) | 40,732 |
| 11 Aug 2023 | INR | 57.97 | 57.97 | 51.01 | 56.29 | 56.29 | -0.26 (-0.46%) | 35,846 |
| 10 Aug 2023 | INR | 57.41 | 57.41 | 55.31 | 56.55 | 56.55 | +0.47 (+0.84%) | 72,900 |
| 9 Aug 2023 | INR | 58.93 | 59 | 54.31 | 56.08 | 56.08 | -1.41 (-2.45%) | 114,200 |
| 8 Aug 2023 | INR | 57.98 | 58.97 | 55.76 | 57.49 | 57.49 | +0.49 (+0.86%) | 209,389 |
| 7 Aug 2023 | INR | 57.42 | 58.49 | 56 | 57 | 57 | +0.98 (+1.75%) | 37,505 |
| 4 Aug 2023 | INR | 58 | 59.2 | 55.5 | 56.02 | 56.02 | -1.56 (-2.71%) | 34,242 |
| 3 Aug 2023 | INR | 59.99 | 60 | 56.31 | 57.58 | 57.58 | -1.52 (-2.57%) | 90,652 |
| 2 Aug 2023 | INR | 57.02 | 60.99 | 57.02 | 59.1 | 59.1 | -0.13 (-0.22%) | 16,485 |
| 1 Aug 2023 | INR | 62.98 | 62.98 | 58.83 | 59.23 | 59.23 | -2.68 (-4.33%) | 44,528 |
| 31 Jul 2023 | INR | 66.18 | 66.3 | 61.76 | 61.91 | 61.91 | -3.1 (-4.77%) | 28,681 |
| 28 Jul 2023 | INR | 63.7 | 66.7 | 63.35 | 65.01 | 65.01 | +1.31 (+2.06%) | 80,644 |
| 27 Jul 2023 | INR | 61.7 | 63.79 | 61.65 | 63.7 | 63.7 | +2.94 (+4.84%) | 139,874 |
| 26 Jul 2023 | INR | 59.98 | 60.76 | 57.86 | 60.76 | 60.76 | +2.89 (+4.99%) | 68,048 |
| 25 Jul 2023 | INR | 55.75 | 57.87 | 55.74 | 57.87 | 57.87 | +2.75 (+4.99%) | 54,651 |
| 24 Jul 2023 | INR | 53.5 | 55.98 | 52.6 | 55.12 | 55.12 | +1.36 (+2.53%) | 41,223 |
| 21 Jul 2023 | INR | 57.48 | 57.48 | 53.62 | 53.76 | 53.76 | -2.68 (-4.75%) | 52,065 |
| 20 Jul 2023 | INR | 53 | 56.49 | 53 | 56.44 | 56.44 | +2.64 (+4.91%) | 88,866 |
