| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 52 | 54.2 | 52 | 53.8 | 53.8 | +1.85 (+3.56%) | 36,515 |
| 18 Jul 2023 | INR | 52.01 | 53.9 | 51 | 51.95 | 51.95 | -0.74 (-1.40%) | 28,000 |
| 17 Jul 2023 | INR | 54.77 | 55.91 | 52.52 | 52.69 | 52.69 | -1.61 (-2.97%) | 18,971 |
| 14 Jul 2023 | INR | 52.11 | 55.34 | 52 | 54.3 | 54.3 | +0.72 (+1.34%) | 41,720 |
| 13 Jul 2023 | INR | 56.4 | 56.4 | 53.58 | 53.58 | 53.58 | -2.82 (-5%) | 24,858 |
| 12 Jul 2023 | INR | 58 | 59.45 | 56.4 | 56.4 | 56.4 | -2.96 (-4.99%) | 53,830 |
| 11 Jul 2023 | INR | 55.72 | 59.95 | 55.72 | 59.36 | 59.36 | +1.99 (+3.47%) | 50,574 |
| 10 Jul 2023 | INR | 60 | 60 | 57.37 | 57.37 | 57.37 | -3.01 (-4.99%) | 31,375 |
| 7 Jul 2023 | INR | 55.61 | 61.45 | 55.61 | 60.38 | 60.38 | -7.13 (-10.56%) | 98,284 |
| 6 Jul 2023 | INR | 67.55 | 72.25 | 66.76 | 67.51 | 67.51 | -2.76 (-3.93%) | 112,779 |
| 5 Jul 2023 | INR | 75.98 | 75.98 | 70.27 | 70.27 | 70.27 | -3.69 (-4.99%) | 63,031 |
| 4 Jul 2023 | INR | 71 | 75.75 | 69.29 | 73.96 | 73.96 | +5.06 (+7.34%) | 104,506 |
| 3 Jul 2023 | INR | 67.99 | 68.9 | 66.98 | 68.9 | 68.9 | +6.26 (+9.99%) | 106,384 |
| 30 Jun 2023 | INR | 61.5 | 65.99 | 61 | 62.64 | 62.64 | +1.36 (+2.22%) | 18,618 |
| 28 Jun 2023 | INR | 63 | 63.7 | 60.4 | 61.28 | 61.28 | -2.52 (-3.95%) | 21,519 |
| 27 Jun 2023 | INR | 60.94 | 63.8 | 60.9 | 63.8 | 63.8 | +5.8 (+10%) | 142,354 |
| 26 Jun 2023 | INR | 55.05 | 59.84 | 53.99 | 58 | 58 | +0.79 (+1.38%) | 49,626 |
| 23 Jun 2023 | INR | 58.04 | 59.9 | 57 | 57.21 | 57.21 | -1.81 (-3.07%) | 16,026 |
| 22 Jun 2023 | INR | 61.98 | 63 | 58.2 | 59.02 | 59.02 | -1.98 (-3.25%) | 11,648 |
| 21 Jun 2023 | INR | 60 | 62.75 | 60 | 61 | 61 | -0.65 (-1.05%) | 30,078 |
| 20 Jun 2023 | INR | 64.9 | 64.9 | 58.35 | 61.65 | 61.65 | -1.45 (-2.30%) | 38,862 |
| 19 Jun 2023 | INR | 66.53 | 67.4 | 62 | 63.1 | 63.1 | -3.3 (-4.97%) | 60,164 |
| 16 Jun 2023 | INR | 66.41 | 68.95 | 65.79 | 66.4 | 66.4 | -2.46 (-3.57%) | 45,766 |
| 15 Jun 2023 | INR | 67.25 | 69 | 65.25 | 68.86 | 68.86 | +1.29 (+1.91%) | 42,577 |
| 14 Jun 2023 | INR | 68.95 | 69 | 67.23 | 67.57 | 67.57 | -0.45 (-0.66%) | 8,500 |
| 13 Jun 2023 | INR | 68.25 | 68.8 | 67.31 | 68.02 | 68.02 | +0.71 (+1.05%) | 11,130 |
| 12 Jun 2023 | INR | 67.8 | 68.99 | 66.16 | 67.31 | 67.31 | -0.49 (-0.72%) | 25,046 |
| 9 Jun 2023 | INR | 67 | 69 | 65 | 67.8 | 67.8 | +0.35 (+0.52%) | 32,363 |
| 8 Jun 2023 | INR | 69.95 | 69.95 | 67 | 67.45 | 67.45 | -1.66 (-2.40%) | 36,519 |
| 7 Jun 2023 | INR | 69.25 | 71.25 | 67.24 | 69.11 | 69.11 | +0.79 (+1.16%) | 42,125 |
