| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69.44 | 69.44 | 67.9 | 68.32 | 68.32 | -0.45 (-0.65%) | 10,448 |
| 5 Jun 2023 | INR | 68.23 | 69.98 | 68.02 | 68.77 | 68.77 | +0.54 (+0.79%) | 29,184 |
| 2 Jun 2023 | INR | 68.99 | 70.93 | 67.55 | 68.23 | 68.23 | -0.24 (-0.35%) | 25,239 |
| 1 Jun 2023 | INR | 67.88 | 69.99 | 66.15 | 68.47 | 68.47 | +0.59 (+0.87%) | 33,100 |
| 31 May 2023 | INR | 69.31 | 70.7 | 67 | 67.88 | 67.88 | -1.82 (-2.61%) | 19,799 |
| 30 May 2023 | INR | 71.49 | 71.99 | 68.25 | 69.7 | 69.7 | -0.84 (-1.19%) | 18,717 |
| 29 May 2023 | INR | 70.91 | 71.76 | 70.21 | 70.54 | 70.54 | -0.31 (-0.44%) | 16,844 |
| 26 May 2023 | INR | 72.75 | 72.75 | 70.12 | 70.85 | 70.85 | -1.86 (-2.56%) | 33,090 |
| 25 May 2023 | INR | 73.99 | 74.5 | 72 | 72.71 | 72.71 | -0.33 (-0.45%) | 8,933 |
| 24 May 2023 | INR | 74.64 | 74.65 | 72.03 | 73.04 | 73.04 | -0.97 (-1.31%) | 18,495 |
| 23 May 2023 | INR | 75.99 | 75.99 | 73.16 | 74.01 | 74.01 | -1.02 (-1.36%) | 75,554 |
| 22 May 2023 | INR | 73.5 | 77.45 | 73.5 | 75.03 | 75.03 | +0.43 (+0.58%) | 88,362 |
| 19 May 2023 | INR | 73.98 | 74.6 | 72.03 | 74.6 | 74.6 | +3.55 (+5.00%) | 154,506 |
| 18 May 2023 | INR | 72 | 72.99 | 68.55 | 71.05 | 71.05 | -0.58 (-0.81%) | 40,457 |
| 17 May 2023 | INR | 74.95 | 74.95 | 70.99 | 71.63 | 71.63 | -1.56 (-2.13%) | 42,377 |
| 16 May 2023 | INR | 75 | 75.15 | 72.5 | 73.19 | 73.19 | -3.04 (-3.99%) | 81,291 |
| 15 May 2023 | INR | 76.75 | 76.99 | 75 | 76.23 | 76.23 | +0.36 (+0.47%) | 32,518 |
| 12 May 2023 | INR | 78.95 | 78.95 | 75 | 75.87 | 75.87 | -2.83 (-3.60%) | 45,972 |
| 11 May 2023 | INR | 77.97 | 80.05 | 77.02 | 78.7 | 78.7 | +2.46 (+3.23%) | 65,217 |
| 10 May 2023 | INR | 75.45 | 77.61 | 74.25 | 76.24 | 76.24 | +2.32 (+3.14%) | 105,508 |
| 9 May 2023 | INR | 77.49 | 77.49 | 73.44 | 73.92 | 73.92 | -2.53 (-3.31%) | 25,128 |
| 8 May 2023 | INR | 75.09 | 79.71 | 73.16 | 76.45 | 76.45 | -0.26 (-0.34%) | 37,432 |
| 5 May 2023 | INR | 75.05 | 78 | 75.05 | 76.71 | 76.71 | +0.08 (+0.10%) | 15,528 |
| 4 May 2023 | INR | 76.29 | 79.23 | 75.08 | 76.63 | 76.63 | +0.35 (+0.46%) | 30,498 |
| 3 May 2023 | INR | 79 | 79.89 | 75.15 | 76.28 | 76.28 | -1.78 (-2.28%) | 16,746 |
| 2 May 2023 | INR | 78.99 | 81.99 | 75.7 | 78.06 | 78.06 | -0.05 (-0.06%) | 41,909 |
| 28 Apr 2023 | INR | 82.5 | 82.5 | 78 | 78.11 | 78.11 | -1.24 (-1.56%) | 20,213 |
| 27 Apr 2023 | INR | 82.48 | 84.95 | 79 | 79.35 | 79.35 | -2.27 (-2.78%) | 15,125 |
| 26 Apr 2023 | INR | 79.61 | 82 | 79.01 | 81.62 | 81.62 | 0.0 (0.0%) | 14,683 |
| 25 Apr 2023 | INR | 83.9 | 85.98 | 79.38 | 81.62 | 81.62 | -0.82 (-0.99%) | 13,158 |
