| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 78.52 | 82.44 | 74.61 | 82.44 | 82.44 | +3.92 (+4.99%) | 27,515 |
| 21 Apr 2023 | INR | 75.3 | 78.52 | 75.3 | 78.52 | 78.52 | +3.73 (+4.99%) | 13,748 |
| 20 Apr 2023 | INR | 76.1 | 79.36 | 74.16 | 74.79 | 74.79 | -2.81 (-3.62%) | 14,054 |
| 19 Apr 2023 | INR | 77 | 81 | 77 | 77.6 | 77.6 | -1.16 (-1.47%) | 29,277 |
| 18 Apr 2023 | INR | 81.25 | 84.26 | 78.06 | 78.76 | 78.76 | -1.49 (-1.86%) | 23,349 |
| 17 Apr 2023 | INR | 81 | 81 | 78.18 | 80.25 | 80.25 | -1.26 (-1.55%) | 29,088 |
| 13 Apr 2023 | INR | 79 | 82.98 | 78 | 81.51 | 81.51 | +1.83 (+2.30%) | 11,813 |
| 12 Apr 2023 | INR | 81.5 | 83.99 | 77.82 | 79.68 | 79.68 | -0.88 (-1.09%) | 12,262 |
| 11 Apr 2023 | INR | 83.99 | 84 | 78.32 | 80.56 | 80.56 | -1.48 (-1.80%) | 17,618 |
| 10 Apr 2023 | INR | 86 | 86 | 81.48 | 82.04 | 82.04 | -3.72 (-4.34%) | 55,190 |
| 6 Apr 2023 | INR | 87.38 | 87.97 | 80.51 | 85.76 | 85.76 | +1.96 (+2.34%) | 46,390 |
| 5 Apr 2023 | INR | 82.7 | 84.26 | 77.11 | 83.8 | 83.8 | +3.55 (+4.42%) | 55,003 |
| 3 Apr 2023 | INR | 80 | 80.25 | 78.12 | 80.25 | 80.25 | +3.82 (+5.00%) | 19,741 |
| 31 Mar 2023 | INR | 76.4 | 76.45 | 73.52 | 76.43 | 76.43 | +3.62 (+4.97%) | 18,765 |
| 29 Mar 2023 | INR | 71.94 | 73.52 | 69 | 72.81 | 72.81 | +2.79 (+3.98%) | 32,141 |
| 28 Mar 2023 | INR | 71.2 | 73.7 | 69.53 | 70.02 | 70.02 | -1.29 (-1.81%) | 20,336 |
| 27 Mar 2023 | INR | 72.88 | 72.88 | 68 | 71.31 | 71.31 | +1.77 (+2.55%) | 26,521 |
| 24 Mar 2023 | INR | 75 | 75 | 69.39 | 69.54 | 69.54 | -3.5 (-4.79%) | 37,038 |
| 23 Mar 2023 | INR | 75.96 | 75.96 | 72.29 | 73.04 | 73.04 | -0.46 (-0.63%) | 10,665 |
| 22 Mar 2023 | INR | 69.07 | 74.88 | 69.07 | 73.5 | 73.5 | +2.18 (+3.06%) | 23,298 |
| 21 Mar 2023 | INR | 74 | 74 | 69.55 | 71.32 | 71.32 | -1.17 (-1.61%) | 15,891 |
| 20 Mar 2023 | INR | 77.9 | 77.9 | 72.49 | 72.49 | 72.49 | -3.81 (-4.99%) | 32,314 |
| 17 Mar 2023 | INR | 78.86 | 78.86 | 73.23 | 76.3 | 76.3 | +0.52 (+0.69%) | 7,678 |
| 16 Mar 2023 | INR | 81.3 | 81.3 | 75.7 | 75.78 | 75.78 | -3.9 (-4.89%) | 17,925 |
| 15 Mar 2023 | INR | 82 | 82.1 | 77.85 | 79.68 | 79.68 | +1.08 (+1.37%) | 9,900 |
| 14 Mar 2023 | INR | 81.7 | 85.7 | 77.62 | 78.6 | 78.6 | -3.1 (-3.79%) | 38,415 |
| 13 Mar 2023 | INR | 86.3 | 86.3 | 81.7 | 81.7 | 81.7 | -4.29 (-4.99%) | 60,854 |
| 10 Mar 2023 | INR | 85 | 87.65 | 83.5 | 85.99 | 85.99 | +2.51 (+3.01%) | 65,236 |
| 9 Mar 2023 | INR | 83.1 | 83.48 | 81.4 | 83.48 | 83.48 | +3.97 (+4.99%) | 32,523 |
| 8 Mar 2023 | INR | 79.53 | 79.53 | 75.02 | 79.51 | 79.51 | +3.76 (+4.96%) | 48,858 |
