Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | INR | 28.95 | 28.95 | 28.05 | 28.05 | 28.05 | -0.9 (-3.11%) | 3 |
1 Aug 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 10 |
13 Jun 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 975 |
23 May 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 31 |
11 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 27.65 | 27.65 | 27.6 | 27.6 | 27.6 | +1.25 (+4.74%) | 249 |
15 Feb 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 1 |
14 Feb 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 501 |
11 Feb 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 1 |
10 Feb 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 1 |
9 Feb 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 1 |
8 Feb 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 1 |
7 Feb 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 1 |
4 Feb 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 1 |
3 Feb 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 1 |