| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.6 | 22.6 | 21.9 | 21.9 | 21.9 | -0.74 (-3.27%) | 2,295 |
| 10 Apr 2024 | INR | 23.82 | 23.82 | 22.63 | 22.64 | 22.64 | -1.18 (-4.95%) | 6,084 |
| 9 Apr 2024 | INR | 23.82 | 23.87 | 23.82 | 23.82 | 23.82 | +1.08 (+4.75%) | 12,036 |
| 8 Apr 2024 | INR | 23.49 | 23.87 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 13,625 |
| 5 Apr 2024 | INR | 20.6 | 22.74 | 20.58 | 22.74 | 22.74 | +1.08 (+4.99%) | 8,114 |
| 4 Apr 2024 | INR | 21.66 | 21.66 | 21.48 | 21.66 | 21.66 | +1.03 (+4.99%) | 11,641 |
| 3 Apr 2024 | INR | 20.57 | 20.63 | 20.57 | 20.63 | 20.63 | +0.98 (+4.99%) | 8,957 |
| 2 Apr 2024 | INR | 19.25 | 19.65 | 19.25 | 19.65 | 19.65 | +0.66 (+3.48%) | 1,565 |
| 1 Apr 2024 | INR | 19.01 | 19.01 | 18.99 | 18.99 | 18.99 | +0.1 (+0.53%) | 5,510 |
| 28 Mar 2024 | INR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 1,000 |
| 26 Mar 2024 | INR | 18.1 | 19 | 18.1 | 19 | 19 | -0.05 (-0.26%) | 801 |
| 22 Mar 2024 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 18.11 | 19.05 | 18.11 | 19.05 | 19.05 | 0.0 (0.0%) | 126 |
| 20 Mar 2024 | INR | 19.49 | 19.49 | 18.5 | 19.05 | 19.05 | +0.3 (+1.60%) | 1,418 |
| 19 Mar 2024 | INR | 17.25 | 18.75 | 17.25 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,002 |
| 18 Mar 2024 | INR | 17.99 | 17.99 | 17 | 17.9 | 17.9 | +0.65 (+3.77%) | 1,206 |
| 15 Mar 2024 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.81 (+4.93%) | 58 |
| 14 Mar 2024 | INR | 16.45 | 17.25 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 1,592 |
| 13 Mar 2024 | INR | 16.44 | 17.29 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 3,344 |
| 12 Mar 2024 | INR | 17.51 | 17.51 | 17.3 | 17.3 | 17.3 | -0.11 (-0.63%) | 1,399 |
| 11 Mar 2024 | INR | 18.4 | 18.9 | 17.21 | 17.41 | 17.41 | -0.59 (-3.28%) | 6,243 |
| 7 Mar 2024 | INR | 19 | 19 | 18 | 18 | 18 | -0.7 (-3.74%) | 2,394 |
| 6 Mar 2024 | INR | 19 | 19.6 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 2,905 |
| 5 Mar 2024 | INR | 17.26 | 18.78 | 17.26 | 18.7 | 18.7 | +0.7 (+3.89%) | 2,864 |
| 4 Mar 2024 | INR | 18.68 | 18.68 | 17.3 | 18 | 18 | 0.0 (0.0%) | 1,380 |
| 1 Mar 2024 | INR | 17.88 | 18.42 | 17.88 | 18 | 18 | +0.12 (+0.67%) | 5,787 |
| 29 Feb 2024 | INR | 17.4 | 17.95 | 17.4 | 17.88 | 17.88 | +0.48 (+2.76%) | 1,236 |
| 28 Feb 2024 | INR | 17.71 | 18 | 17.35 | 17.4 | 17.4 | -0.31 (-1.75%) | 1,523 |
| 27 Feb 2024 | INR | 19.45 | 19.45 | 17.71 | 17.71 | 17.71 | -0.85 (-4.58%) | 17,164 |
