| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.85 | 14.85 | 13.67 | 14.22 | 14.22 | -0.73 (-4.88%) | 1,634 |
| 3 Mar 2023 | INR | 13.57 | 15 | 13.57 | 14.95 | 14.95 | +0.06 (+0.40%) | 332 |
| 2 Mar 2023 | INR | 14 | 14.89 | 14 | 14.89 | 14.89 | -0.6 (-3.87%) | 2,160 |
| 1 Mar 2023 | INR | 14.1 | 15.6 | 14.1 | 15.49 | 15.49 | +0.74 (+5.02%) | 1,170 |
| 28 Feb 2023 | INR | 14.3 | 14.75 | 14.3 | 14.75 | 14.75 | -0.7 (-4.53%) | 241 |
| 27 Feb 2023 | INR | 15.95 | 15.95 | 13.65 | 15.45 | 15.45 | +0.6 (+4.04%) | 6,941 |
| 24 Feb 2023 | INR | 12.55 | 14.85 | 12.55 | 14.85 | 14.85 | +1.35 (+10%) | 4,652 |
| 23 Feb 2023 | INR | 13.55 | 13.55 | 12.75 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,250 |
| 22 Feb 2023 | INR | 13.6 | 14.1 | 13.15 | 13.7 | 13.7 | -0.55 (-3.86%) | 402 |
| 21 Feb 2023 | INR | 13.65 | 14.6 | 12.55 | 14.25 | 14.25 | +0.6 (+4.40%) | 2,083 |
| 20 Feb 2023 | INR | 15 | 15 | 13.65 | 13.65 | 13.65 | -1.35 (-9%) | 94 |
| 17 Feb 2023 | INR | 13.05 | 15 | 13.05 | 15 | 15 | +1.05 (+7.53%) | 2,740 |
| 16 Feb 2023 | INR | 15.15 | 15.15 | 13.85 | 13.95 | 13.95 | -1.25 (-8.22%) | 655 |
| 15 Feb 2023 | INR | 14.05 | 15.25 | 14 | 15.2 | 15.2 | -0.05 (-0.33%) | 354 |
| 14 Feb 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.35 (+9.71%) | 10,102 |
| 13 Feb 2023 | INR | 13.65 | 15.65 | 13.65 | 13.9 | 13.9 | -1.05 (-7.02%) | 1,379 |
| 10 Feb 2023 | INR | 14.9 | 14.95 | 13.7 | 14.95 | 14.95 | +1.3 (+9.52%) | 1,187 |
| 9 Feb 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.85 (-5.86%) | 514 |
| 8 Feb 2023 | INR | 14.05 | 14.6 | 14.05 | 14.5 | 14.5 | -0.7 (-4.61%) | 1,294 |
| 7 Feb 2023 | INR | 14.85 | 15.2 | 14 | 15.2 | 15.2 | -0.2 (-1.30%) | 1,835 |
| 6 Feb 2023 | INR | 14.45 | 15.4 | 14.45 | 15.4 | 15.4 | +0.2 (+1.32%) | 4,343 |
| 3 Feb 2023 | INR | 14.15 | 15.4 | 14.15 | 15.2 | 15.2 | +0.35 (+2.36%) | 1,225 |
| 2 Feb 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 248 |
| 1 Feb 2023 | INR | 16.1 | 16.1 | 14.8 | 15.6 | 15.6 | +0.06 (+0.39%) | 594 |
| 31 Jan 2023 | INR | 14.6 | 15.55 | 14.6 | 15.54 | 15.54 | +0.44 (+2.91%) | 1,016 |
| 30 Jan 2023 | INR | 15.86 | 15.86 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 491 |
| 27 Jan 2023 | INR | 15.13 | 15.68 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 1,492 |
| 25 Jan 2023 | INR | 15.3 | 16 | 14.53 | 15.9 | 15.9 | +0.61 (+3.99%) | 6,647 |
| 24 Jan 2023 | INR | 15.19 | 15.29 | 13.91 | 15.29 | 15.29 | +0.69 (+4.73%) | 3,485 |
| 23 Jan 2023 | INR | 15.3 | 15.3 | 14.55 | 14.6 | 14.6 | -0.7 (-4.58%) | 3,139 |
