| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.96 | 15.96 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 2,338 |
| 19 Jan 2023 | INR | 14.78 | 15.68 | 14.54 | 15.2 | 15.2 | -0.09 (-0.59%) | 3,732 |
| 18 Jan 2023 | INR | 14.55 | 15.3 | 14.55 | 15.29 | 15.29 | -0.01 (-0.07%) | 2,896 |
| 17 Jan 2023 | INR | 14.54 | 15.3 | 14.54 | 15.3 | 15.3 | 0.0 (0.0%) | 2,426 |
| 16 Jan 2023 | INR | 14.8 | 15.3 | 14.8 | 15.3 | 15.3 | +0.7 (+4.79%) | 2,128 |
| 13 Jan 2023 | INR | 14.2 | 14.6 | 14.2 | 14.6 | 14.6 | -0.1 (-0.68%) | 3,096 |
| 12 Jan 2023 | INR | 14 | 14.7 | 13.6 | 14.7 | 14.7 | +0.7 (+5%) | 8,383 |
| 11 Jan 2023 | INR | 13.85 | 14.33 | 13.66 | 14 | 14 | -0.32 (-2.23%) | 925 |
| 10 Jan 2023 | INR | 14.2 | 14.32 | 13.3 | 14.32 | 14.32 | +0.67 (+4.91%) | 10,164 |
| 9 Jan 2023 | INR | 14.45 | 14.45 | 13.65 | 13.65 | 13.65 | -0.63 (-4.41%) | 1,075 |
| 6 Jan 2023 | INR | 14.01 | 14.41 | 14 | 14.28 | 14.28 | +0.42 (+3.03%) | 522 |
| 5 Jan 2023 | INR | 14.7 | 14.7 | 13.85 | 13.86 | 13.86 | -0.54 (-3.75%) | 2,363 |
| 4 Jan 2023 | INR | 14.88 | 14.88 | 14.07 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,827 |
| 3 Jan 2023 | INR | 13.82 | 14.5 | 13.82 | 14.5 | 14.5 | +0.22 (+1.54%) | 2,504 |
| 2 Jan 2023 | INR | 14.01 | 14.4 | 13.67 | 14.28 | 14.28 | +0.27 (+1.93%) | 2,224 |
| 30 Dec 2022 | INR | 13.9 | 14.5 | 13.43 | 14.01 | 14.01 | -0.12 (-0.85%) | 12,738 |
| 29 Dec 2022 | INR | 14.75 | 14.75 | 13.95 | 14.13 | 14.13 | -0.4 (-2.75%) | 703 |
| 28 Dec 2022 | INR | 14.45 | 14.67 | 13.76 | 14.53 | 14.53 | +0.33 (+2.32%) | 2,183 |
| 27 Dec 2022 | INR | 14.15 | 14.67 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 2,846 |
| 26 Dec 2022 | INR | 14.4 | 15.16 | 14.05 | 14.2 | 14.2 | -0.49 (-3.34%) | 5,829 |
| 23 Dec 2022 | INR | 15.84 | 15.84 | 14.65 | 14.69 | 14.69 | -0.7 (-4.55%) | 4,556 |
| 22 Dec 2022 | INR | 15.55 | 15.8 | 14.85 | 15.39 | 15.39 | -0.16 (-1.03%) | 3,268 |
| 21 Dec 2022 | INR | 15.89 | 15.9 | 14.87 | 15.55 | 15.55 | +0.12 (+0.78%) | 9,067 |
| 20 Dec 2022 | INR | 15.5 | 15.85 | 14.75 | 15.43 | 15.43 | +0.1 (+0.65%) | 5,520 |
| 19 Dec 2022 | INR | 15.84 | 15.84 | 14.75 | 15.33 | 15.33 | +0.03 (+0.20%) | 6,403 |
| 16 Dec 2022 | INR | 15.38 | 15.38 | 14.81 | 15.3 | 15.3 | -0.08 (-0.52%) | 670 |
| 15 Dec 2022 | INR | 15.55 | 15.55 | 14.63 | 15.38 | 15.38 | +0.39 (+2.60%) | 1,311 |
| 14 Dec 2022 | INR | 14.9 | 15.18 | 14.36 | 14.99 | 14.99 | +0.42 (+2.88%) | 9,994 |
| 13 Dec 2022 | INR | 15.44 | 15.44 | 14.01 | 14.57 | 14.57 | -0.17 (-1.15%) | 20,019 |
| 12 Dec 2022 | INR | 14.94 | 15.38 | 14.43 | 14.74 | 14.74 | +0.02 (+0.14%) | 2,701 |
