| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14 | 14.45 | 14 | 14.4 | 14.4 | -0.3 (-2.04%) | 3,973 |
| 25 Oct 2022 | INR | 14.1 | 14.85 | 14.1 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,161 |
| 24 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 399 |
| 21 Oct 2022 | INR | 14.6 | 14.95 | 14.4 | 14.6 | 14.6 | +0.2 (+1.39%) | 1,836 |
| 20 Oct 2022 | INR | 14.75 | 15.2 | 14.15 | 14.4 | 14.4 | -0.35 (-2.37%) | 1,780 |
| 19 Oct 2022 | INR | 15.1 | 15.1 | 14.1 | 14.75 | 14.75 | 0.0 (0.0%) | 1,969 |
| 18 Oct 2022 | INR | 15 | 15 | 14.25 | 14.75 | 14.75 | -0.2 (-1.34%) | 12,217 |
| 17 Oct 2022 | INR | 15.15 | 15.35 | 14.8 | 14.95 | 14.95 | -0.25 (-1.64%) | 2,624 |
| 14 Oct 2022 | INR | 14.9 | 15.35 | 14.35 | 15.2 | 15.2 | +0.3 (+2.01%) | 706 |
| 13 Oct 2022 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.65 (-4.18%) | 4,532 |
| 12 Oct 2022 | INR | 15.8 | 15.95 | 15 | 15.55 | 15.55 | -0.1 (-0.64%) | 1,240 |
| 11 Oct 2022 | INR | 15.7 | 15.7 | 14.6 | 15.65 | 15.65 | +0.4 (+2.62%) | 4,091 |
| 10 Oct 2022 | INR | 14.9 | 16.4 | 14.9 | 15.25 | 15.25 | -0.4 (-2.56%) | 5,383 |
| 7 Oct 2022 | INR | 15.5 | 16.45 | 15.5 | 15.65 | 15.65 | -0.1 (-0.63%) | 2,963 |
| 6 Oct 2022 | INR | 16.35 | 16.35 | 15.4 | 15.75 | 15.75 | -0.25 (-1.56%) | 4,922 |
| 4 Oct 2022 | INR | 16.6 | 16.75 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 2,440 |
| 3 Oct 2022 | INR | 15.55 | 16.25 | 15.55 | 16.25 | 16.25 | 0.0 (0.0%) | 1,539 |
| 30 Sep 2022 | INR | 16.4 | 16.4 | 15.5 | 16.25 | 16.25 | +0.05 (+0.31%) | 4,659 |
| 29 Sep 2022 | INR | 17.1 | 17.1 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 9,829 |
| 28 Sep 2022 | INR | 16.4 | 17.3 | 16.3 | 17.05 | 17.05 | +0.05 (+0.29%) | 3,533 |
| 27 Sep 2022 | INR | 16.25 | 17.3 | 16.25 | 17 | 17 | -0.05 (-0.29%) | 1,071 |
| 26 Sep 2022 | INR | 17.4 | 17.4 | 16.55 | 17.05 | 17.05 | 0.0 (0.0%) | 1,364 |
| 23 Sep 2022 | INR | 17.75 | 17.75 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 2,098 |
| 22 Sep 2022 | INR | 17.95 | 17.95 | 16.9 | 17.45 | 17.45 | -0.3 (-1.69%) | 6,813 |
| 21 Sep 2022 | INR | 18.3 | 18.3 | 16.85 | 17.75 | 17.75 | +0.15 (+0.85%) | 3,344 |
| 20 Sep 2022 | INR | 17.65 | 17.95 | 16.85 | 17.6 | 17.6 | +0.3 (+1.73%) | 10,164 |
| 19 Sep 2022 | INR | 17.85 | 18.3 | 16.7 | 17.3 | 17.3 | -0.2 (-1.14%) | 11,226 |
| 16 Sep 2022 | INR | 18.2 | 18.7 | 17.3 | 17.5 | 17.5 | -0.6 (-3.31%) | 6,512 |
| 15 Sep 2022 | INR | 17.4 | 18.5 | 17.2 | 18.1 | 18.1 | +0.05 (+0.28%) | 8,832 |
| 14 Sep 2022 | INR | 17.15 | 18.3 | 16.8 | 18.05 | 18.05 | +0.55 (+3.14%) | 8,849 |
