| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.95 | 13.95 | 13.11 | 13.55 | 13.55 | -0.13 (-0.95%) | 1,441 |
| 27 Jul 2022 | INR | 13.6 | 13.85 | 13.15 | 13.68 | 13.68 | -0.17 (-1.23%) | 3,663 |
| 26 Jul 2022 | INR | 13.53 | 13.97 | 13.25 | 13.85 | 13.85 | +0.32 (+2.37%) | 1,105 |
| 25 Jul 2022 | INR | 13.5 | 13.55 | 13.01 | 13.53 | 13.53 | -0.25 (-1.81%) | 1,699 |
| 22 Jul 2022 | INR | 13.99 | 13.99 | 13.06 | 13.78 | 13.78 | +0.25 (+1.85%) | 3,423 |
| 21 Jul 2022 | INR | 13.7 | 14.22 | 12.41 | 13.53 | 13.53 | +0.14 (+1.05%) | 15,124 |
| 20 Jul 2022 | INR | 13.94 | 13.94 | 12.99 | 13.39 | 13.39 | +0.37 (+2.84%) | 16,839 |
| 19 Jul 2022 | INR | 13.08 | 13.27 | 12.3 | 13.02 | 13.02 | +0.71 (+5.77%) | 14,775 |
| 18 Jul 2022 | INR | 13 | 13.19 | 12.19 | 12.31 | 12.31 | -0.39 (-3.07%) | 7,007 |
| 15 Jul 2022 | INR | 12.69 | 13.09 | 12.22 | 12.7 | 12.7 | +0.1 (+0.79%) | 4,129 |
| 14 Jul 2022 | INR | 13 | 13 | 12.04 | 12.6 | 12.6 | -0.1 (-0.79%) | 903 |
| 13 Jul 2022 | INR | 13.25 | 13.94 | 12 | 12.7 | 12.7 | -0.44 (-3.35%) | 17,243 |
| 12 Jul 2022 | INR | 13.9 | 14.65 | 12.65 | 13.14 | 13.14 | -0.19 (-1.43%) | 6,888 |
| 11 Jul 2022 | INR | 13.33 | 13.35 | 12.32 | 13.33 | 13.33 | +0.12 (+0.91%) | 4,358 |
| 8 Jul 2022 | INR | 13.17 | 13.4 | 11.9 | 13.21 | 13.21 | +0.03 (+0.23%) | 23,017 |
| 7 Jul 2022 | INR | 13.34 | 13.34 | 12.31 | 13.18 | 13.18 | +0.64 (+5.10%) | 1,977 |
| 6 Jul 2022 | INR | 13.09 | 13.09 | 12.11 | 12.54 | 12.54 | -0.11 (-0.87%) | 3,877 |
| 5 Jul 2022 | INR | 12.95 | 13.3 | 12 | 12.65 | 12.65 | +0.31 (+2.51%) | 8,823 |
| 4 Jul 2022 | INR | 11.9 | 12.55 | 11.9 | 12.34 | 12.34 | +0.48 (+4.05%) | 2,142 |
| 1 Jul 2022 | INR | 12.09 | 12.39 | 11.01 | 11.86 | 11.86 | -0.09 (-0.75%) | 9,530 |
| 30 Jun 2022 | INR | 12.8 | 12.8 | 11.3 | 11.95 | 11.95 | -0.55 (-4.40%) | 13,534 |
| 29 Jun 2022 | INR | 13.6 | 13.6 | 12.05 | 12.5 | 12.5 | -0.35 (-2.72%) | 9,191 |
| 28 Jun 2022 | INR | 13.9 | 13.9 | 12.2 | 12.85 | 12.85 | +0.1 (+0.78%) | 7,566 |
| 27 Jun 2022 | INR | 13.5 | 14.2 | 12.55 | 12.75 | 12.75 | -1 (-7.27%) | 10,970 |
| 24 Jun 2022 | INR | 13.3 | 13.9 | 12 | 13.75 | 13.75 | +0.75 (+5.77%) | 2,691 |
| 23 Jun 2022 | INR | 13.45 | 13.45 | 12.2 | 13 | 13 | +0.45 (+3.59%) | 1,250 |
| 22 Jun 2022 | INR | 13.05 | 13.95 | 12.15 | 12.55 | 12.55 | -0.2 (-1.57%) | 5,530 |
| 21 Jun 2022 | INR | 13.2 | 13.2 | 12.05 | 12.75 | 12.75 | +0.75 (+6.25%) | 15,690 |
| 20 Jun 2022 | INR | 16.85 | 16.85 | 11.95 | 12 | 12 | -2.9 (-19.46%) | 38,328 |
| 17 Jun 2022 | INR | 17.15 | 17.15 | 14.05 | 14.9 | 14.9 | -1.8 (-10.78%) | 9,076 |
