| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.75 | 17.65 | 16.35 | 16.7 | 16.7 | -0.55 (-3.19%) | 3,487 |
| 15 Jun 2022 | INR | 17.75 | 17.75 | 16.7 | 17.25 | 17.25 | +0.4 (+2.37%) | 1,829 |
| 14 Jun 2022 | INR | 16.8 | 17.5 | 16.75 | 16.85 | 16.85 | -0.25 (-1.46%) | 6,578 |
| 13 Jun 2022 | INR | 17.2 | 17.2 | 16.05 | 17.1 | 17.1 | -0.3 (-1.72%) | 7,373 |
| 10 Jun 2022 | INR | 17.45 | 17.45 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 267 |
| 9 Jun 2022 | INR | 17.65 | 17.7 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 5,744 |
| 8 Jun 2022 | INR | 17.9 | 18 | 16.35 | 17.1 | 17.1 | -0.2 (-1.16%) | 4,335 |
| 7 Jun 2022 | INR | 17.9 | 18 | 17 | 17.3 | 17.3 | +0.25 (+1.47%) | 1,904 |
| 6 Jun 2022 | INR | 18.9 | 18.9 | 15.8 | 17.05 | 17.05 | -0.45 (-2.57%) | 7,230 |
| 3 Jun 2022 | INR | 18 | 18 | 16.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 4,264 |
| 2 Jun 2022 | INR | 19.1 | 19.1 | 17.45 | 17.6 | 17.6 | -0.3 (-1.68%) | 6,201 |
| 1 Jun 2022 | INR | 18.3 | 18.3 | 17.1 | 17.9 | 17.9 | -0.25 (-1.38%) | 2,538 |
| 31 May 2022 | INR | 18.4 | 18.4 | 16.55 | 18.15 | 18.15 | +0.95 (+5.52%) | 1,867 |
| 30 May 2022 | INR | 17.8 | 17.8 | 16.9 | 17.2 | 17.2 | -0.2 (-1.15%) | 1,812 |
| 27 May 2022 | INR | 16.45 | 18.25 | 16.45 | 17.4 | 17.4 | +0.65 (+3.88%) | 6,760 |
| 26 May 2022 | INR | 17.55 | 17.75 | 16.35 | 16.75 | 16.75 | -0.45 (-2.62%) | 5,913 |
| 25 May 2022 | INR | 16.1 | 17.75 | 16.1 | 17.2 | 17.2 | +0.15 (+0.88%) | 13,989 |
| 24 May 2022 | INR | 18.9 | 18.9 | 16.5 | 17.05 | 17.05 | -0.95 (-5.28%) | 24,331 |
| 23 May 2022 | INR | 19.3 | 19.6 | 17 | 18 | 18 | -0.4 (-2.17%) | 6,929 |
| 20 May 2022 | INR | 18.9 | 19.5 | 18.25 | 18.4 | 18.4 | -0.4 (-2.13%) | 3,474 |
| 19 May 2022 | INR | 19.45 | 19.45 | 18.4 | 18.8 | 18.8 | -0.65 (-3.34%) | 1,551 |
| 18 May 2022 | INR | 20 | 20 | 18.8 | 19.45 | 19.45 | -0.3 (-1.52%) | 8,689 |
| 17 May 2022 | INR | 19.9 | 19.9 | 18.8 | 19.75 | 19.75 | +0.15 (+0.77%) | 1,648 |
| 16 May 2022 | INR | 19.7 | 19.7 | 18.4 | 19.6 | 19.6 | -0.5 (-2.49%) | 4,900 |
| 13 May 2022 | INR | 21.5 | 22.9 | 19.05 | 20.1 | 20.1 | -1 (-4.74%) | 44,686 |
| 12 May 2022 | INR | 19.5 | 21.45 | 17.6 | 21.1 | 21.1 | +1.6 (+8.21%) | 54,848 |
| 11 May 2022 | INR | 20.05 | 20.95 | 18.6 | 19.5 | 19.5 | -0.95 (-4.65%) | 9,752 |
| 10 May 2022 | INR | 20.6 | 21.9 | 19.4 | 20.45 | 20.45 | +0.1 (+0.49%) | 6,206 |
| 9 May 2022 | INR | 20 | 20.75 | 19.1 | 20.35 | 20.35 | +0.75 (+3.83%) | 4,864 |
| 6 May 2022 | INR | 19.3 | 20.7 | 17 | 19.6 | 19.6 | +0.75 (+3.98%) | 22,808 |
