| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.1 | 19.2 | 17.35 | 18.85 | 18.85 | +0.2 (+1.07%) | 4,434 |
| 4 May 2022 | INR | 19.1 | 19.3 | 18.15 | 18.65 | 18.65 | -0.05 (-0.27%) | 7,276 |
| 2 May 2022 | INR | 19.25 | 19.7 | 18.5 | 18.7 | 18.7 | -0.75 (-3.86%) | 1,982 |
| 29 Apr 2022 | INR | 20 | 20 | 19 | 19.45 | 19.45 | -0.6 (-2.99%) | 2,623 |
| 28 Apr 2022 | INR | 19.2 | 20.05 | 18.25 | 20.05 | 20.05 | +1.8 (+9.86%) | 23,056 |
| 27 Apr 2022 | INR | 18.65 | 20.2 | 17.55 | 18.25 | 18.25 | -1.25 (-6.41%) | 25,587 |
| 26 Apr 2022 | INR | 20.2 | 20.3 | 18.35 | 19.5 | 19.5 | -0.3 (-1.52%) | 7,220 |
| 25 Apr 2022 | INR | 18.6 | 20.3 | 17.9 | 19.8 | 19.8 | +0.3 (+1.54%) | 12,715 |
| 22 Apr 2022 | INR | 20 | 20.3 | 18.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 5,442 |
| 21 Apr 2022 | INR | 20.3 | 21 | 19.8 | 20 | 20 | 0.0 (0.0%) | 7,684 |
| 20 Apr 2022 | INR | 19.2 | 20.7 | 18.5 | 20 | 20 | +0.1 (+0.50%) | 7,595 |
| 19 Apr 2022 | INR | 21 | 21 | 19 | 19.9 | 19.9 | +0.05 (+0.25%) | 24,545 |
| 18 Apr 2022 | INR | 22 | 22 | 19.5 | 19.85 | 19.85 | -1.7 (-7.89%) | 24,545 |
| 13 Apr 2022 | INR | 22 | 22 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 3,940 |
| 12 Apr 2022 | INR | 22.6 | 23.9 | 20 | 21.5 | 21.5 | -0.6 (-2.71%) | 33,440 |
| 11 Apr 2022 | INR | 22.15 | 22.3 | 21.65 | 22.1 | 22.1 | +0.3 (+1.38%) | 9,351 |
| 8 Apr 2022 | INR | 22.3 | 22.3 | 21.55 | 21.8 | 21.8 | -0.2 (-0.91%) | 7,323 |
| 7 Apr 2022 | INR | 22 | 22 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 9,888 |
| 6 Apr 2022 | INR | 21.15 | 22.3 | 20.75 | 21.95 | 21.95 | +0.4 (+1.86%) | 12,154 |
| 5 Apr 2022 | INR | 22.05 | 22.5 | 20.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 36,437 |
| 4 Apr 2022 | INR | 22.7 | 23.8 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 46,517 |
| 1 Apr 2022 | INR | 22.5 | 22.85 | 21.15 | 22.7 | 22.7 | +0.9 (+4.13%) | 7,924 |
| 31 Mar 2022 | INR | 21.9 | 22.05 | 20.15 | 21.8 | 21.8 | +0.8 (+3.81%) | 15,170 |
| 30 Mar 2022 | INR | 19.05 | 21 | 19 | 21 | 21 | +1 (+5%) | 182,784 |
| 29 Mar 2022 | INR | 20.1 | 21.5 | 20 | 20 | 20 | -1.05 (-4.99%) | 15,351 |
| 28 Mar 2022 | INR | 22.55 | 22.95 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 8,637 |
| 25 Mar 2022 | INR | 23.95 | 23.95 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 8,667 |
| 24 Mar 2022 | INR | 23.75 | 23.9 | 23.15 | 23.3 | 23.3 | +0.5 (+2.19%) | 4,880 |
| 23 Mar 2022 | INR | 24.65 | 24.95 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 5,774 |
| 22 Mar 2022 | INR | 23.25 | 25.1 | 23.2 | 24 | 24 | -0.4 (-1.64%) | 11,585 |
