| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 25.55 | 25.55 | 23.2 | 24.4 | 24.4 | +0.05 (+0.21%) | 13,249 |
| 17 Mar 2022 | INR | 24.2 | 24.35 | 24.2 | 24.35 | 24.35 | +1.15 (+4.96%) | 7,621 |
| 16 Mar 2022 | INR | 23 | 23.2 | 22.6 | 23.2 | 23.2 | +1.1 (+4.98%) | 5,012 |
| 15 Mar 2022 | INR | 21.55 | 22.15 | 21.2 | 22.1 | 22.1 | +1 (+4.74%) | 17,569 |
| 14 Mar 2022 | INR | 20.75 | 21.2 | 20.3 | 21.1 | 21.1 | +0.8 (+3.94%) | 8,466 |
| 11 Mar 2022 | INR | 21.65 | 21.65 | 19.85 | 20.3 | 20.3 | -0.5 (-2.40%) | 15,944 |
| 10 Mar 2022 | INR | 21 | 21.15 | 20 | 20.8 | 20.8 | +0.65 (+3.23%) | 10,145 |
| 9 Mar 2022 | INR | 20.6 | 20.6 | 19.4 | 20.15 | 20.15 | +0.45 (+2.28%) | 14,245 |
| 8 Mar 2022 | INR | 19.65 | 20.45 | 18.8 | 19.7 | 19.7 | +0.15 (+0.77%) | 9,351 |
| 7 Mar 2022 | INR | 20.75 | 20.75 | 19 | 19.55 | 19.55 | -0.3 (-1.51%) | 10,854 |
| 4 Mar 2022 | INR | 20.4 | 20.55 | 19.1 | 19.85 | 19.85 | +0.15 (+0.76%) | 18,011 |
| 3 Mar 2022 | INR | 20.15 | 20.15 | 18.8 | 19.7 | 19.7 | +0.1 (+0.51%) | 20,916 |
| 2 Mar 2022 | INR | 20.2 | 20.2 | 18.4 | 19.6 | 19.6 | +0.25 (+1.29%) | 51,798 |
| 28 Feb 2022 | INR | 20 | 20.2 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 38,444 |
| 25 Feb 2022 | INR | 18.95 | 20.85 | 18.95 | 20.35 | 20.35 | +0.45 (+2.26%) | 39,939 |
| 24 Feb 2022 | INR | 20.85 | 20.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 21,635 |
| 23 Feb 2022 | INR | 22.25 | 22.4 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 18,968 |
| 22 Feb 2022 | INR | 22.05 | 23.15 | 22 | 22 | 22 | -1.15 (-4.97%) | 3,933 |
| 21 Feb 2022 | INR | 24.55 | 25.25 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 6,688 |
| 18 Feb 2022 | INR | 24.85 | 25.8 | 24.3 | 24.35 | 24.35 | -1.2 (-4.70%) | 10,406 |
| 17 Feb 2022 | INR | 25.5 | 26.9 | 25.05 | 25.55 | 25.55 | -0.6 (-2.29%) | 4,291 |
| 16 Feb 2022 | INR | 26.85 | 27.05 | 25.5 | 26.15 | 26.15 | +0.35 (+1.36%) | 6,020 |
| 15 Feb 2022 | INR | 25.95 | 26.75 | 24.25 | 25.8 | 25.8 | +0.3 (+1.18%) | 20,092 |
| 14 Feb 2022 | INR | 25.8 | 26.5 | 25.5 | 25.5 | 25.5 | -1.2 (-4.49%) | 15,914 |
| 11 Feb 2022 | INR | 27.8 | 27.8 | 26 | 26.7 | 26.7 | -0.65 (-2.38%) | 12,561 |
| 10 Feb 2022 | INR | 27 | 27.75 | 25.8 | 27.35 | 27.35 | +0.9 (+3.40%) | 8,576 |
| 9 Feb 2022 | INR | 27.45 | 27.45 | 25.35 | 26.45 | 26.45 | -0.2 (-0.75%) | 10,194 |
| 8 Feb 2022 | INR | 27.85 | 27.85 | 25.65 | 26.65 | 26.65 | -0.3 (-1.11%) | 19,051 |
| 7 Feb 2022 | INR | 27.95 | 27.95 | 26.1 | 26.95 | 26.95 | -0.3 (-1.10%) | 11,016 |
| 4 Feb 2022 | INR | 28.35 | 29.05 | 26.95 | 27.25 | 27.25 | -1.1 (-3.88%) | 25,470 |
