| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.52 | 20.39 | 18.56 | 18.56 | 18.56 | -0.94 (-4.82%) | 13,770 |
| 23 Feb 2024 | INR | 19.5 | 20.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 3,164 |
| 22 Feb 2024 | INR | 20.5 | 20.5 | 19.5 | 19.61 | 19.61 | -0.89 (-4.34%) | 2,038 |
| 21 Feb 2024 | INR | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,118 |
| 20 Feb 2024 | INR | 19.01 | 20.64 | 19.01 | 20.5 | 20.5 | +0.81 (+4.11%) | 5,596 |
| 19 Feb 2024 | INR | 18.33 | 19.94 | 18.33 | 19.69 | 19.69 | +0.46 (+2.39%) | 3,995 |
| 16 Feb 2024 | INR | 19.25 | 19.25 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 1,324 |
| 15 Feb 2024 | INR | 19 | 19.25 | 18.6 | 19.25 | 19.25 | -0.2 (-1.03%) | 4,266 |
| 14 Feb 2024 | INR | 19.65 | 19.65 | 19.45 | 19.45 | 19.45 | +0.65 (+3.46%) | 1,723 |
| 13 Feb 2024 | INR | 18.35 | 19.98 | 18.35 | 18.8 | 18.8 | -0.41 (-2.13%) | 9,491 |
| 12 Feb 2024 | INR | 19.2 | 19.21 | 19.2 | 19.21 | 19.21 | +0.91 (+4.97%) | 2,557 |
| 9 Feb 2024 | INR | 18.5 | 19 | 18.26 | 18.3 | 18.3 | -1.95 (-9.63%) | 24,852 |
| 8 Feb 2024 | INR | 20.36 | 20.36 | 20.25 | 20.25 | 20.25 | -2.25 (-10%) | 9,301 |
| 7 Feb 2024 | INR | 27.43 | 27.43 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 36,898 |
| 6 Feb 2024 | INR | 25.34 | 25.34 | 24.99 | 25 | 25 | +3.88 (+18.37%) | 115,031 |
| 5 Feb 2024 | INR | 20 | 21.12 | 20 | 21.12 | 21.12 | +3.52 (+20%) | 86,180 |
| 2 Feb 2024 | INR | 17.35 | 18.01 | 17.35 | 17.6 | 17.6 | +0.1 (+0.57%) | 25,255 |
| 1 Feb 2024 | INR | 17.95 | 17.95 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 11,052 |
| 31 Jan 2024 | INR | 18 | 18 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,719 |
| 30 Jan 2024 | INR | 17.7 | 17.7 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 9,431 |
| 29 Jan 2024 | INR | 17.7 | 17.7 | 17.01 | 17.65 | 17.65 | 0.0 (0.0%) | 10,545 |
| 25 Jan 2024 | INR | 16.3 | 17.8 | 16.3 | 17.65 | 17.65 | +1.4 (+8.62%) | 33,102 |
| 24 Jan 2024 | INR | 15.6 | 16.25 | 15.6 | 16.25 | 16.25 | +1.15 (+7.62%) | 7,178 |
| 23 Jan 2024 | INR | 15.01 | 15.9 | 15 | 15.1 | 15.1 | -0.62 (-3.94%) | 29,258 |
| 20 Jan 2024 | INR | 15.94 | 16.5 | 15.3 | 15.72 | 15.72 | -0.22 (-1.38%) | 4,554 |
| 19 Jan 2024 | INR | 16 | 16 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 402 |
| 18 Jan 2024 | INR | 16 | 16.45 | 15.72 | 16 | 16 | +0.44 (+2.83%) | 7,993 |
| 17 Jan 2024 | INR | 17 | 17 | 15.16 | 15.56 | 15.56 | -0.44 (-2.75%) | 20,696 |
| 16 Jan 2024 | INR | 16.6 | 17 | 16 | 16 | 16 | -0.56 (-3.38%) | 5,528 |
| 15 Jan 2024 | INR | 16.19 | 18.5 | 16.19 | 16.56 | 16.56 | +0.81 (+5.14%) | 18,067 |
