| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 7,384 |
| 21 Dec 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 5,593 |
| 20 Dec 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 20,811 |
| 17 Dec 2021 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 9,830 |
| 16 Dec 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 3,197 |
| 15 Dec 2021 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 5,754 |
| 14 Dec 2021 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 4,888 |
| 13 Dec 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 2,687 |
| 10 Dec 2021 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 5,070 |
| 9 Dec 2021 | INR | 52.45 | 52.45 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 57,033 |
| 8 Dec 2021 | INR | 53 | 54.9 | 53 | 54.85 | 54.85 | +2.55 (+4.88%) | 428,398 |
| 7 Dec 2021 | INR | 50.1 | 52.4 | 47.5 | 52.3 | 52.3 | +2.35 (+4.70%) | 250,293 |
| 6 Dec 2021 | INR | 50.6 | 50.6 | 46.9 | 49.95 | 49.95 | +0.75 (+1.52%) | 27,540 |
| 3 Dec 2021 | INR | 49.6 | 49.6 | 46.5 | 49.2 | 49.2 | +0.6 (+1.23%) | 9,153 |
| 2 Dec 2021 | INR | 47.8 | 48.8 | 44.95 | 48.6 | 48.6 | +1.3 (+2.75%) | 73,116 |
| 1 Dec 2021 | INR | 46.55 | 49.5 | 45.05 | 47.3 | 47.3 | +0.05 (+0.11%) | 38,256 |
| 30 Nov 2021 | INR | 43.05 | 47.5 | 43.05 | 47.25 | 47.25 | +2 (+4.42%) | 57,067 |
| 29 Nov 2021 | INR | 46.1 | 47.4 | 42.95 | 45.25 | 45.25 | +0.05 (+0.11%) | 5,495 |
| 28 Nov 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 45.2 | 45.95 | 41.65 | 45.2 | 45.2 | +1.4 (+3.20%) | 19,188 |
| 25 Nov 2021 | INR | 44.9 | 44.9 | 41.95 | 43.8 | 43.8 | -0.2 (-0.45%) | 13,812 |
| 24 Nov 2021 | INR | 45.25 | 45.25 | 42.15 | 44 | 44 | -0.35 (-0.79%) | 9,049 |
| 23 Nov 2021 | INR | 44.05 | 45.3 | 41 | 44.35 | 44.35 | +1.2 (+2.78%) | 18,548 |
| 22 Nov 2021 | INR | 42.5 | 43.25 | 39.15 | 43.15 | 43.15 | +1.95 (+4.73%) | 13,490 |
| 18 Nov 2021 | INR | 41.9 | 42.55 | 38.55 | 41.2 | 41.2 | +0.65 (+1.60%) | 18,359 |
| 17 Nov 2021 | INR | 38 | 40.8 | 37.05 | 40.55 | 40.55 | +1.55 (+3.97%) | 17,416 |
| 16 Nov 2021 | INR | 39.8 | 41.2 | 37.4 | 39 | 39 | -0.35 (-0.89%) | 6,006 |
| 15 Nov 2021 | INR | 37.5 | 39.35 | 35.65 | 39.35 | 39.35 | +1.85 (+4.93%) | 8,216 |
| 12 Nov 2021 | INR | 39 | 40 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 5,491 |
