| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 41 | 42.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 4,741 |
| 10 Nov 2021 | INR | 43 | 43 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 2,858 |
| 9 Nov 2021 | INR | 43.9 | 44.1 | 39.9 | 43.65 | 43.65 | +1.65 (+3.93%) | 32,592 |
| 8 Nov 2021 | INR | 40 | 42.55 | 38.55 | 42 | 42 | +1.45 (+3.58%) | 18,037 |
| 4 Nov 2021 | INR | 40 | 40.55 | 36.75 | 40.55 | 40.55 | +1.9 (+4.92%) | 19,430 |
| 3 Nov 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 2,118 |
| 2 Nov 2021 | INR | 40.7 | 40.7 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 762 |
| 1 Nov 2021 | INR | 45.9 | 45.9 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 2,724 |
| 29 Oct 2021 | INR | 46.35 | 48.65 | 44.05 | 45 | 45 | -1.35 (-2.91%) | 161,156 |
| 28 Oct 2021 | INR | 46.35 | 46.35 | 42.05 | 46.35 | 46.35 | +2.2 (+4.98%) | 11,304 |
| 27 Oct 2021 | INR | 43.6 | 45.3 | 43.2 | 44.15 | 44.15 | +1 (+2.32%) | 28,409 |
| 26 Oct 2021 | INR | 43.5 | 43.6 | 39.8 | 43.15 | 43.15 | +1.6 (+3.85%) | 21,612 |
| 25 Oct 2021 | INR | 41.6 | 41.6 | 37.7 | 41.55 | 41.55 | +1.9 (+4.79%) | 48,745 |
| 22 Oct 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 17,482 |
| 21 Oct 2021 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 35,244 |
| 20 Oct 2021 | INR | 32.95 | 36 | 32.6 | 36 | 36 | +1.7 (+4.96%) | 83,477 |
| 19 Oct 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 7,083 |
| 18 Oct 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 4,032 |
| 14 Oct 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 533 |
| 13 Oct 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 3,922 |
| 12 Oct 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 2,231 |
| 11 Oct 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 1,364 |
| 8 Oct 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 1,147 |
| 7 Oct 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 2,268 |
| 6 Oct 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 1,269 |
| 5 Oct 2021 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 2,242 |
| 4 Oct 2021 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 1,193 |
| 1 Oct 2021 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 1,698 |
| 30 Sep 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 6,546 |
| 29 Sep 2021 | INR | 67.05 | 70.7 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 52,740 |
