| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 70.55 | 71 | 67.3 | 69.7 | 69.7 | -0.85 (-1.20%) | 93,939 |
| 27 Sep 2021 | INR | 69.6 | 70.7 | 64 | 70.55 | 70.55 | +3.2 (+4.75%) | 247,857 |
| 24 Sep 2021 | INR | 67 | 69 | 65.45 | 67.35 | 67.35 | -1.5 (-2.18%) | 33,214 |
| 23 Sep 2021 | INR | 69.8 | 69.8 | 66.3 | 68.85 | 68.85 | -0.85 (-1.22%) | 73,483 |
| 22 Sep 2021 | INR | 72 | 72 | 67 | 69.7 | 69.7 | +0.8 (+1.16%) | 53,435 |
| 21 Sep 2021 | INR | 69.95 | 70 | 66.05 | 68.9 | 68.9 | -0.6 (-0.86%) | 47,587 |
| 20 Sep 2021 | INR | 67.45 | 74.5 | 67.45 | 69.5 | 69.5 | -1.5 (-2.11%) | 12,129 |
| 17 Sep 2021 | INR | 71.5 | 75.05 | 70.5 | 71 | 71 | -0.5 (-0.70%) | 49,106 |
| 16 Sep 2021 | INR | 75.2 | 75.2 | 70.25 | 71.5 | 71.5 | -2.05 (-2.79%) | 51,673 |
| 15 Sep 2021 | INR | 75 | 75 | 70 | 73.55 | 73.55 | +0.45 (+0.62%) | 20,003 |
| 14 Sep 2021 | INR | 70.5 | 76 | 69.25 | 73.1 | 73.1 | +0.25 (+0.34%) | 47,210 |
| 13 Sep 2021 | INR | 76.95 | 76.95 | 70.6 | 72.85 | 72.85 | -0.95 (-1.29%) | 46,424 |
| 9 Sep 2021 | INR | 73.75 | 74 | 70.25 | 73.8 | 73.8 | +0.05 (+0.07%) | 2,731 |
| 8 Sep 2021 | INR | 74.9 | 74.9 | 68.8 | 73.75 | 73.75 | +1.4 (+1.94%) | 14,906 |
| 7 Sep 2021 | INR | 74.9 | 74.9 | 68.5 | 72.35 | 72.35 | +0.65 (+0.91%) | 14,497 |
| 6 Sep 2021 | INR | 72.6 | 72.6 | 69.15 | 71.7 | 71.7 | +2.55 (+3.69%) | 17,580 |
| 3 Sep 2021 | INR | 63.85 | 70 | 63.85 | 69.15 | 69.15 | +1.95 (+2.90%) | 25,553 |
| 2 Sep 2021 | INR | 68 | 68.5 | 62.5 | 67.2 | 67.2 | +1.6 (+2.44%) | 10,224 |
| 1 Sep 2021 | INR | 65.85 | 65.85 | 60.55 | 65.6 | 65.6 | +2.85 (+4.54%) | 6,807 |
| 31 Aug 2021 | INR | 62.8 | 64.6 | 61.6 | 62.75 | 62.75 | +1.2 (+1.95%) | 2,522 |
| 30 Aug 2021 | INR | 60.2 | 61.95 | 57 | 61.55 | 61.55 | +2.55 (+4.32%) | 10,892 |
| 29 Aug 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 58.75 | 59.3 | 54 | 59 | 59 | +2.5 (+4.42%) | 11,165 |
| 26 Aug 2021 | INR | 55.2 | 56.7 | 54.25 | 56.5 | 56.5 | +2.4 (+4.44%) | 5,868 |
| 25 Aug 2021 | INR | 50 | 54.6 | 49.4 | 54.1 | 54.1 | +2.1 (+4.04%) | 6,070 |
| 24 Aug 2021 | INR | 52.3 | 52.3 | 48.5 | 52 | 52 | +2.05 (+4.10%) | 2,605 |
| 23 Aug 2021 | INR | 54.15 | 54.15 | 49.4 | 49.95 | 49.95 | -2 (-3.85%) | 13,077 |
| 20 Aug 2021 | INR | 47.95 | 52.8 | 47.95 | 51.95 | 51.95 | +1.6 (+3.18%) | 5,492 |
| 18 Aug 2021 | INR | 51.4 | 51.5 | 46.65 | 50.35 | 50.35 | +1.25 (+2.55%) | 5,716 |
