| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 47.5 | 49.45 | 45.15 | 49.1 | 49.1 | +1.6 (+3.37%) | 2,448 |
| 16 Aug 2021 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 11,728 |
| 13 Aug 2021 | INR | 50.1 | 50.1 | 49.75 | 50 | 50 | -2.35 (-4.49%) | 3,591 |
| 12 Aug 2021 | INR | 47.7 | 52.5 | 47.7 | 52.35 | 52.35 | +2.35 (+4.70%) | 3,860 |
| 11 Aug 2021 | INR | 46.1 | 50.45 | 45.65 | 50 | 50 | +1.95 (+4.06%) | 2,832 |
| 10 Aug 2021 | INR | 47.95 | 48.2 | 43.7 | 48.05 | 48.05 | +2.1 (+4.57%) | 14,211 |
| 9 Aug 2021 | INR | 46 | 46.35 | 42 | 45.95 | 45.95 | +1.8 (+4.08%) | 11,821 |
| 6 Aug 2021 | INR | 45 | 45.75 | 43.5 | 44.15 | 44.15 | -0.25 (-0.56%) | 5,723 |
| 5 Aug 2021 | INR | 45 | 45.25 | 43.1 | 44.4 | 44.4 | -0.2 (-0.45%) | 3,337 |
| 4 Aug 2021 | INR | 45.3 | 45.75 | 43.6 | 44.6 | 44.6 | -1.25 (-2.73%) | 8,374 |
| 3 Aug 2021 | INR | 44 | 46.2 | 42.2 | 45.85 | 45.85 | +1.85 (+4.20%) | 13,242 |
| 2 Aug 2021 | INR | 45.75 | 45.75 | 43.55 | 44 | 44 | -1.8 (-3.93%) | 52,310 |
| 30 Jul 2021 | INR | 42 | 46.15 | 42 | 45.8 | 45.8 | +1.6 (+3.62%) | 17,035 |
| 29 Jul 2021 | INR | 43.2 | 44.2 | 42.75 | 44.2 | 44.2 | -0.6 (-1.34%) | 2,834 |
| 28 Jul 2021 | INR | 45 | 45 | 41 | 44.8 | 44.8 | +1.7 (+3.94%) | 4,348 |
| 27 Jul 2021 | INR | 43.9 | 43.95 | 39.85 | 43.1 | 43.1 | +1.2 (+2.86%) | 113,376 |
| 26 Jul 2021 | INR | 42.4 | 42.4 | 38.7 | 41.9 | 41.9 | +1.4 (+3.46%) | 1,826 |
| 23 Jul 2021 | INR | 43 | 43 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 9,143 |
| 22 Jul 2021 | INR | 42 | 43.05 | 39.25 | 42.6 | 42.6 | +1.6 (+3.90%) | 20,826 |
| 20 Jul 2021 | INR | 39.1 | 41.05 | 37.15 | 41 | 41 | +1.9 (+4.86%) | 69,281 |
| 19 Jul 2021 | INR | 39.2 | 39.3 | 36.3 | 39.1 | 39.1 | +1.6 (+4.27%) | 4,675 |
| 16 Jul 2021 | INR | 37.45 | 37.5 | 34 | 37.5 | 37.5 | +1.75 (+4.90%) | 35,112 |
| 15 Jul 2021 | INR | 35.75 | 35.75 | 35.3 | 35.75 | 35.75 | +1.7 (+4.99%) | 20,738 |
| 14 Jul 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 42,578 |
| 13 Jul 2021 | INR | 32.3 | 32.45 | 32.3 | 32.45 | 32.45 | +1.5 (+4.85%) | 119,554 |
| 12 Jul 2021 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +1.45 (+4.92%) | 206,750 |
| 9 Jul 2021 | INR | 29.3 | 29.5 | 28.25 | 29.5 | 29.5 | +1.4 (+4.98%) | 19,777 |
| 8 Jul 2021 | INR | 26.25 | 28.35 | 26.25 | 28.1 | 28.1 | +1.1 (+4.07%) | 35,446 |
| 7 Jul 2021 | INR | 25.9 | 27 | 24.7 | 27 | 27 | +1.25 (+4.85%) | 70,013 |
| 6 Jul 2021 | INR | 23.8 | 25.85 | 23.8 | 25.75 | 25.75 | +0.75 (+3%) | 45,300 |
