Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 500 |
18 Feb 2021 | INR | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | +1 (+4.52%) | 102 |
17 Feb 2021 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +1.05 (+4.99%) | 445 |
16 Feb 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 11 |
15 Feb 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.9 (+4.47%) | 6 |
12 Feb 2021 | INR | 21.05 | 21.05 | 20.15 | 20.15 | 20.15 | -1 (-4.73%) | 2,420 |
11 Feb 2021 | INR | 22.15 | 22.15 | 21.05 | 21.15 | 21.15 | -1 (-4.51%) | 461 |
10 Feb 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 27 |
9 Feb 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 10 |
8 Feb 2021 | INR | 24 | 24 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 652 |
5 Feb 2021 | INR | 25.9 | 25.9 | 24 | 24 | 24 | -0.7 (-2.83%) | 104 |
4 Feb 2021 | INR | 25 | 25 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 9 |
3 Feb 2021 | INR | 25.4 | 26 | 25.4 | 26 | 26 | -0.7 (-2.62%) | 40 |
2 Feb 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 5 |
29 Jan 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 25.4 | 26.7 | 25.4 | 26.7 | 26.7 | 0.0 (0.0%) | 500 |
27 Jan 2021 | INR | 25.5 | 26.7 | 25.5 | 26.7 | 26.7 | 0.0 (0.0%) | 2,000 |
25 Jan 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 5 |
22 Jan 2021 | INR | 26.05 | 27 | 26.05 | 26.8 | 26.8 | -0.6 (-2.19%) | 2,022 |
21 Jan 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 27.5 | 27.5 | 27.4 | 27.4 | 27.4 | -0.3 (-1.08%) | 1,030 |
11 Jan 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.2 (+4.53%) | 5 |