| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 26.9 | 28.15 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 237 |
| 6 Jan 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.15 (+0.56%) | 10 |
| 5 Jan 2021 | INR | 26.9 | 26.9 | 26 | 26.75 | 26.75 | -0.15 (-0.56%) | 1,255 |
| 4 Jan 2021 | INR | 26.85 | 26.9 | 24.5 | 26.9 | 26.9 | +1.2 (+4.67%) | 2,270 |
| 1 Jan 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 501 |
| 31 Dec 2020 | INR | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 3,011 |
| 30 Dec 2020 | INR | 25.95 | 27.3 | 25.95 | 27.3 | 27.3 | 0.0 (0.0%) | 3,002 |
| 29 Dec 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.15 (+4.40%) | 4 |
| 28 Dec 2020 | INR | 27 | 27 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 107 |
| 24 Dec 2020 | INR | 27.3 | 27.5 | 27.3 | 27.5 | 27.5 | 0.0 (0.0%) | 3,005 |
| 23 Dec 2020 | INR | 26.9 | 27.5 | 26.9 | 27.5 | 27.5 | -0.8 (-2.83%) | 1,233 |
| 22 Dec 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 27.25 | 28.5 | 27.25 | 28.3 | 28.3 | -0.35 (-1.22%) | 7,100 |
| 17 Dec 2020 | INR | 28.8 | 28.8 | 26.9 | 28.65 | 28.65 | +0.35 (+1.24%) | 14,417 |
| 16 Dec 2020 | INR | 26.6 | 28.8 | 26.6 | 28.3 | 28.3 | +0.3 (+1.07%) | 6,343 |
| 15 Dec 2020 | INR | 27.05 | 28.8 | 27.05 | 28 | 28 | -0.45 (-1.58%) | 33,886 |
| 14 Dec 2020 | INR | 28.9 | 28.9 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 38 |
| 11 Dec 2020 | INR | 28.9 | 28.9 | 26.5 | 28.5 | 28.5 | +0.75 (+2.70%) | 6,239 |
| 10 Dec 2020 | INR | 26.5 | 27.75 | 26.5 | 27.75 | 27.75 | -0.1 (-0.36%) | 3,910 |
| 9 Dec 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 26.6 | 27.85 | 26.6 | 27.85 | 27.85 | -0.15 (-0.54%) | 1,510 |
| 7 Dec 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 210 |
| 4 Dec 2020 | INR | 28.5 | 28.5 | 28 | 28.2 | 28.2 | -0.4 (-1.40%) | 18,206 |
| 3 Dec 2020 | INR | 29.95 | 29.95 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 6 |
| 2 Dec 2020 | INR | 28.55 | 28.6 | 28.55 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,836 |
| 1 Dec 2020 | INR | 29.85 | 29.85 | 28.2 | 29 | 29 | +0.5 (+1.75%) | 7,487 |
| 27 Nov 2020 | INR | 29.3 | 29.3 | 26.7 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,635 |
| 26 Nov 2020 | INR | 26.95 | 28.25 | 26.95 | 28 | 28 | -0.35 (-1.23%) | 600 |
| 25 Nov 2020 | INR | 27 | 28.4 | 26.8 | 28.35 | 28.35 | +1.25 (+4.61%) | 11,373 |
