New Light Apparels Ltd Recent Share Price (BSE:540243)

BSE:540243 - New Light Apparels Ltd New Light Apparels Ltd
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	27.1	27.1	27	27.1	27.1	0.0 (0.0%)	4,101
23 Nov 2020	INR	27.1	27.1	27.1	27.1	27.1	-1.4 (-4.91%)	28,877
20 Nov 2020	INR	28.7	28.7	28.45	28.5	28.5	0.0 (0.0%)	255
19 Nov 2020	INR	28.5	28.5	28.5	28.5	28.5	-0.1 (-0.35%)	1,504
18 Nov 2020	INR	28	28.8	28	28.6	28.6	+1.1 (+4.00%)	8,477
17 Nov 2020	INR	29.85	29.85	27.1	27.5	27.5	-2.5 (-8.33%)	7,064
13 Nov 2020	INR	30	30	30	30	30	-1.55 (-4.91%)	6
12 Nov 2020	INR	31.55	31.55	31.55	31.55	31.55	-1.65 (-4.97%)	2,418
11 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
10 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
9 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
6 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
5 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
4 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
3 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
2 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
30 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
29 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
28 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
27 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
26 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
23 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
22 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
21 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
20 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
19 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
16 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
15 Oct 2020	INR	33.2	33.2	33.2	33.2	33.2	+1.5 (+4.73%)	5
14 Oct 2020	INR	34.95	34.95	31.7	31.7	31.7	-1.65 (-4.95%)	105
13 Oct 2020	INR	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0