| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.19 | 16.19 | 15.26 | 15.75 | 15.75 | -0.44 (-2.72%) | 418 |
| 11 Jan 2024 | INR | 15.74 | 16.2 | 15.74 | 16.19 | 16.19 | +0.44 (+2.79%) | 1,758 |
| 10 Jan 2024 | INR | 15.73 | 15.8 | 15.73 | 15.75 | 15.75 | +0.02 (+0.13%) | 608 |
| 9 Jan 2024 | INR | 15.75 | 15.75 | 15.73 | 15.73 | 15.73 | +0.53 (+3.49%) | 1,685 |
| 8 Jan 2024 | INR | 15.51 | 15.51 | 15.1 | 15.2 | 15.2 | -0.31 (-2.00%) | 463 |
| 5 Jan 2024 | INR | 15.9 | 15.9 | 15.5 | 15.51 | 15.51 | +0.11 (+0.71%) | 287 |
| 4 Jan 2024 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 1,431 |
| 3 Jan 2024 | INR | 15.06 | 15.9 | 15.06 | 15.39 | 15.39 | +0.33 (+2.19%) | 1,425 |
| 2 Jan 2024 | INR | 15.45 | 15.45 | 15 | 15.06 | 15.06 | -0.39 (-2.52%) | 1,056 |
| 1 Jan 2024 | INR | 15.45 | 15.45 | 15 | 15.45 | 15.45 | 0.0 (0.0%) | 625 |
| 29 Dec 2023 | INR | 15.75 | 15.75 | 15.25 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,368 |
| 28 Dec 2023 | INR | 15.4 | 16 | 15.4 | 15.5 | 15.5 | -0.49 (-3.06%) | 2,266 |
| 27 Dec 2023 | INR | 15.5 | 16.2 | 15.5 | 15.99 | 15.99 | -0.01 (-0.06%) | 613 |
| 26 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 951 |
| 22 Dec 2023 | INR | 16.99 | 16.99 | 15.4 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,604 |
| 21 Dec 2023 | INR | 16.35 | 16.35 | 16 | 16 | 16 | -1.45 (-8.31%) | 627 |
| 20 Dec 2023 | INR | 15.75 | 17.45 | 15.75 | 17.45 | 17.45 | +1.7 (+10.79%) | 792 |
| 19 Dec 2023 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 643 |
| 18 Dec 2023 | INR | 16.35 | 16.35 | 16 | 16 | 16 | -0.49 (-2.97%) | 3,207 |
| 15 Dec 2023 | INR | 16 | 17.7 | 16 | 16.49 | 16.49 | +0.49 (+3.06%) | 873 |
| 14 Dec 2023 | INR | 16.26 | 17.9 | 16 | 16 | 16 | -0.25 (-1.54%) | 2,660 |
| 13 Dec 2023 | INR | 16.27 | 16.98 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 850 |
| 12 Dec 2023 | INR | 16.01 | 16.83 | 16.01 | 16.75 | 16.75 | -0.19 (-1.12%) | 1,323 |
| 11 Dec 2023 | INR | 16 | 17 | 16 | 16.94 | 16.94 | +0.38 (+2.29%) | 3,074 |
| 8 Dec 2023 | INR | 17 | 17 | 16.56 | 16.56 | 16.56 | -0.94 (-5.37%) | 1,446 |
| 7 Dec 2023 | INR | 16.8 | 17.95 | 16.55 | 17.5 | 17.5 | +0.65 (+3.86%) | 3,094 |
| 6 Dec 2023 | INR | 16.89 | 16.89 | 16.25 | 16.85 | 16.85 | -0.04 (-0.24%) | 1,558 |
| 5 Dec 2023 | INR | 15.01 | 16.94 | 15.01 | 16.89 | 16.89 | -0.05 (-0.30%) | 2,253 |
| 4 Dec 2023 | INR | 16.01 | 16.99 | 16.01 | 16.94 | 16.94 | +0.19 (+1.13%) | 1,200 |
| 1 Dec 2023 | INR | 16.94 | 16.94 | 16.05 | 16.75 | 16.75 | +0.44 (+2.70%) | 2,540 |
