Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 31.9 | 35.2 | 31.9 | 35.2 | 35.2 | +1.65 (+4.92%) | 501 |
24 Aug 2020 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 7 |
20 Aug 2020 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 622 |
18 Aug 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.6 (+4.75%) | 5 |
14 Aug 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.5 (+4.66%) | 3 |
13 Aug 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.45 (+4.72%) | 5 |
10 Aug 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 29.4 | 30.75 | 29.4 | 30.75 | 30.75 | +1.35 (+4.59%) | 11 |
5 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 655 |
4 Aug 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 410 |
3 Aug 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 1 |
31 Jul 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.55 (+4.75%) | 42 |
30 Jul 2020 | INR | 36 | 36 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 115 |
29 Jul 2020 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 1,490 |
28 Jul 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.45 (+4.63%) | 25 |
23 Jul 2020 | INR | 28.45 | 31.3 | 28.45 | 31.3 | 31.3 | +1.4 (+4.68%) | 40 |
22 Jul 2020 | INR | 29.3 | 30.5 | 29.3 | 29.9 | 29.9 | +0.5 (+1.70%) | 401 |
21 Jul 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.35 (+4.81%) | 2 |
20 Jul 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 30 |