| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.3 (+4.61%) | 2 |
| 14 Jul 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.25 (+4.64%) | 2 |
| 10 Jul 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 2 |
| 9 Jul 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1 |
| 6 Jul 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.35 (+4.75%) | 2 |
| 2 Jul 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 5 |
| 1 Jul 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 2 |
| 30 Jun 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.5 (+1.62%) | 3 |
| 26 Jun 2020 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | -0.2 (-0.64%) | 4,100 |
| 24 Jun 2020 | INR | 34.25 | 34.25 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 202 |
| 23 Jun 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.45 (+4.63%) | 2 |
| 22 Jun 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.4 (+4.68%) | 6 |
| 19 Jun 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 29.85 | 29.9 | 29.85 | 29.9 | 29.9 | -0.05 (-0.17%) | 2,870 |
| 17 Jun 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 2,000 |
| 16 Jun 2020 | INR | 28.85 | 31.8 | 28.85 | 31.5 | 31.5 | +1.15 (+3.79%) | 15,668 |
| 15 Jun 2020 | INR | 30.35 | 31.8 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 135 |
| 12 Jun 2020 | INR | 32.7 | 34 | 31.1 | 31.9 | 31.9 | -0.8 (-2.45%) | 6,110 |
| 11 Jun 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.5 (+4.81%) | 50 |
| 10 Jun 2020 | INR | 34.3 | 34.3 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 11,400 |
| 9 Jun 2020 | INR | 36 | 36 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 4 |
| 8 Jun 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 2 |
