New Light Apparels Ltd Recent Share Price (BSE:540243)

BSE:540243 - New Light Apparels Ltd New Light Apparels Ltd
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	33	33	33	33	33	-1.3 (-3.79%)	2
4 Jun 2020	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
3 Jun 2020	INR	37.45	37.45	34.3	34.3	34.3	-1.55 (-4.32%)	4
2 Jun 2020	INR	36.4	36.4	35.8	35.85	35.85	+0.85 (+2.43%)	16,002
1 Jun 2020	INR	35.8	35.8	34.7	35	35	+0.8 (+2.34%)	4,003
29 May 2020	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
28 May 2020	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
27 May 2020	INR	37	37	34.2	34.2	34.2	-1.8 (-5%)	3,506
26 May 2020	INR	36	36	36	36	36	+1.25 (+3.60%)	2
22 May 2020	INR	34.75	34.75	34.75	34.75	34.75	+1.5 (+4.51%)	9
21 May 2020	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
20 May 2020	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	3,100
19 May 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
18 May 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
15 May 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
14 May 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
13 May 2020	INR	32.35	35	32.35	35	35	+0.95 (+2.79%)	7,983
12 May 2020	INR	34.15	34.15	33	34.05	34.05	+1.25 (+3.81%)	9,216
11 May 2020	INR	31.1	33.4	31.1	32.8	32.8	+0.1 (+0.31%)	9,452
8 May 2020	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
7 May 2020	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
6 May 2020	INR	30.3	32.7	29.75	32.7	32.7	+1.4 (+4.47%)	1,285
5 May 2020	INR	29.9	31.3	29.9	31.3	31.3	+1.4 (+4.68%)	102
4 May 2020	INR	29.45	30.95	29.45	29.9	29.9	-1.1 (-3.55%)	8,201
30 Apr 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
29 Apr 2020	INR	31	31	31	31	31	0.0 (0.0%)	6
28 Apr 2020	INR	31	31	31	31	31	0.0 (0.0%)	6
27 Apr 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
24 Apr 2020	INR	31	31	31	31	31	+1 (+3.33%)	281
23 Apr 2020	INR	30	30	30	30	30	-1 (-3.23%)	266