Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 33.9 | 33.9 | 31 | 31 | 31 | -1.4 (-4.32%) | 13 |
21 Apr 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.4 (+4.52%) | 3 |
20 Apr 2020 | INR | 31 | 31 | 31 | 31 | 31 | +1.4 (+4.73%) | 2 |
17 Apr 2020 | INR | 26.95 | 29.7 | 26.95 | 29.6 | 29.6 | +1.25 (+4.41%) | 1,589 |
16 Apr 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 5 |
15 Apr 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 5 |
13 Apr 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 9 |
8 Apr 2020 | INR | 32.95 | 33 | 32.95 | 33 | 33 | +1 (+3.13%) | 6 |
7 Apr 2020 | INR | 32 | 32 | 32 | 32 | 32 | +1.3 (+4.23%) | 2 |
3 Apr 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 7 |
1 Apr 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 30.8 | 32.3 | 30.8 | 32.3 | 32.3 | -0.1 (-0.31%) | 4,001 |
26 Mar 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 35.6 | 35.6 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 166,878 |
19 Mar 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.3 (+3.96%) | 5 |
18 Mar 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.4 (+4.46%) | 5 |
17 Mar 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.4 (+4.67%) | 5 |
16 Mar 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 126 |
12 Mar 2020 | INR | 31.4 | 31.4 | 29.45 | 30 | 30 | -1 (-3.23%) | 815 |
11 Mar 2020 | INR | 29.8 | 31 | 28.5 | 31 | 31 | +1.2 (+4.03%) | 5,275 |
9 Mar 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1 (+3.47%) | 61 |
6 Mar 2020 | INR | 28.75 | 28.8 | 28.75 | 28.8 | 28.8 | +1.1 (+3.97%) | 103 |
5 Mar 2020 | INR | 27.5 | 27.7 | 25.2 | 27.7 | 27.7 | +1.2 (+4.53%) | 98,522 |