| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 1,806 |
| 21 Jan 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 31.25 | 31.25 | 31 | 31.15 | 31.15 | +1.2 (+4.01%) | 380 |
| 16 Jan 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 9,410 |
| 15 Jan 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.75 (+2.44%) | 58 |
| 14 Jan 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 30,000 |
| 10 Jan 2020 | INR | 32.75 | 32.75 | 30.4 | 32.35 | 32.35 | +0.35 (+1.09%) | 23,556 |
| 9 Jan 2020 | INR | 33.65 | 33.7 | 30.65 | 32 | 32 | -0.25 (-0.78%) | 275 |
| 8 Jan 2020 | INR | 32.25 | 33.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 39,802 |
| 7 Jan 2020 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 33.8 | 33.9 | 32 | 33.9 | 33.9 | +1.1 (+3.35%) | 6,522 |
| 3 Jan 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 47,610 |
| 1 Jan 2020 | INR | 34.8 | 34.8 | 34.5 | 34.5 | 34.5 | -0.3 (-0.86%) | 590 |
| 31 Dec 2019 | INR | 35.7 | 35.8 | 34.8 | 34.8 | 34.8 | +0.45 (+1.31%) | 28 |
| 30 Dec 2019 | INR | 35.7 | 35.7 | 32.8 | 34.35 | 34.35 | -0.15 (-0.43%) | 9,831 |
| 27 Dec 2019 | INR | 33.1 | 34.5 | 33.1 | 34.5 | 34.5 | -0.25 (-0.72%) | 101 |
| 26 Dec 2019 | INR | 33.15 | 34.8 | 33.15 | 34.75 | 34.75 | -0.1 (-0.29%) | 212 |
| 24 Dec 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.35 (+4.03%) | 100 |
| 23 Dec 2019 | INR | 31.1 | 34.1 | 31.1 | 33.5 | 33.5 | +0.8 (+2.45%) | 56,908 |
| 20 Dec 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 30.6 | 32.9 | 30.6 | 32.7 | 32.7 | +0.5 (+1.55%) | 16,105 |
| 18 Dec 2019 | INR | 30 | 32.9 | 30 | 32.2 | 32.2 | +0.65 (+2.06%) | 10,453 |
| 17 Dec 2019 | INR | 30.35 | 31.85 | 28.9 | 31.55 | 31.55 | +1.15 (+3.78%) | 10,689 |
| 16 Dec 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 50 |
| 13 Dec 2019 | INR | 28.95 | 30.4 | 28.95 | 30.4 | 30.4 | -0.05 (-0.16%) | 6,709 |
| 12 Dec 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 713 |
| 11 Dec 2019 | INR | 31.2 | 32.7 | 31.2 | 32.05 | 32.05 | -0.75 (-2.29%) | 44,515 |
