Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 31.35 | 33 | 31.35 | 32.8 | 32.8 | -0.2 (-0.61%) | 7,645 |
9 Dec 2019 | INR | 32.4 | 33 | 32.4 | 33 | 33 | -1.1 (-3.23%) | 102 |
6 Dec 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 34.15 | 34.15 | 34 | 34.1 | 34.1 | -0.05 (-0.15%) | 4,029 |
4 Dec 2019 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 33.5 | 34.5 | 33.25 | 34.15 | 34.15 | -0.8 (-2.29%) | 38,610 |
2 Dec 2019 | INR | 33.55 | 35 | 32.1 | 34.95 | 34.95 | +1.4 (+4.17%) | 809 |
29 Nov 2019 | INR | 33.65 | 33.65 | 33.55 | 33.55 | 33.55 | -0.1 (-0.30%) | 755 |
28 Nov 2019 | INR | 35.5 | 35.6 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 4,036 |
27 Nov 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 202 |
26 Nov 2019 | INR | 33.95 | 35.4 | 33.95 | 35.4 | 35.4 | -0.3 (-0.84%) | 56 |
25 Nov 2019 | INR | 36 | 36 | 34 | 35.7 | 35.7 | +0.75 (+2.15%) | 30,018 |
22 Nov 2019 | INR | 34 | 35 | 33.5 | 34.95 | 34.95 | -0.05 (-0.14%) | 20,027 |
21 Nov 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 197 |
19 Nov 2019 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.2 (-0.54%) | 28 |
18 Nov 2019 | INR | 35.9 | 37 | 35.9 | 37 | 37 | +0.35 (+0.95%) | 4 |
15 Nov 2019 | INR | 33.45 | 36.95 | 33.45 | 36.65 | 36.65 | +1.45 (+4.12%) | 17,806 |
14 Nov 2019 | INR | 32.1 | 35.3 | 32.1 | 35.2 | 35.2 | +1.45 (+4.30%) | 16,609 |
13 Nov 2019 | INR | 32.2 | 33.75 | 32.2 | 33.75 | 33.75 | 0.0 (0.0%) | 106 |
11 Nov 2019 | INR | 33.75 | 33.75 | 33.7 | 33.75 | 33.75 | -0.05 (-0.15%) | 700 |
8 Nov 2019 | INR | 33.7 | 33.8 | 33.7 | 33.8 | 33.8 | +1.6 (+4.97%) | 2,811 |
7 Nov 2019 | INR | 29.2 | 32.2 | 29.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 7,572 |
6 Nov 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 5,225 |
5 Nov 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 3,501 |
4 Nov 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 31.1 | 34 | 31.1 | 34 | 34 | +1.3 (+3.98%) | 2,004 |
31 Oct 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 60 |
30 Oct 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.9 (-5.23%) | 16,402 |
29 Oct 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |