Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 40 | 40 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 50 |
16 Oct 2019 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 5 |
15 Oct 2019 | INR | 36.85 | 36.85 | 35.5 | 36.4 | 36.4 | +1.2 (+3.41%) | 2,236 |
14 Oct 2019 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 35.15 | 37.9 | 35.15 | 35.2 | 35.2 | -1.8 (-4.86%) | 18,496 |
10 Oct 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 1,026 |
4 Oct 2019 | INR | 38.7 | 38.9 | 37.6 | 38.9 | 38.9 | +1.3 (+3.46%) | 12 |
3 Oct 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 37.7 | 37.7 | 37.6 | 37.6 | 37.6 | -0.3 (-0.79%) | 3 |
24 Sep 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 39.5 | 39.5 | 37 | 37.9 | 37.9 | +0.1 (+0.26%) | 6,746 |
18 Sep 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 37.8 | 37.8 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 2,704 |
16 Sep 2019 | INR | 38 | 38.4 | 37 | 38 | 38 | -0.75 (-1.94%) | 24,526 |
13 Sep 2019 | INR | 39.9 | 39.9 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 255 |
12 Sep 2019 | INR | 38.9 | 38.9 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 51 |
11 Sep 2019 | INR | 38 | 38.7 | 38 | 38.7 | 38.7 | 0.0 (0.0%) | 3,002 |