| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.2 | 16.99 | 16.2 | 16.31 | 16.31 | +0.2 (+1.24%) | 1,761 |
| 29 Nov 2023 | INR | 18.35 | 18.35 | 16.11 | 16.11 | 16.11 | -0.49 (-2.95%) | 1,768 |
| 28 Nov 2023 | INR | 16.4 | 16.6 | 16.01 | 16.6 | 16.6 | -0.39 (-2.30%) | 5,310 |
| 24 Nov 2023 | INR | 16.2 | 18.7 | 16.2 | 16.99 | 16.99 | +0.79 (+4.88%) | 2,350 |
| 23 Nov 2023 | INR | 16.99 | 16.99 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 5,089 |
| 22 Nov 2023 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.49 (-2.97%) | 7,599 |
| 21 Nov 2023 | INR | 17 | 17 | 16.2 | 16.49 | 16.49 | +0.47 (+2.93%) | 2,914 |
| 20 Nov 2023 | INR | 16.4 | 16.4 | 16 | 16.02 | 16.02 | -0.38 (-2.32%) | 6,353 |
| 17 Nov 2023 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1,310 |
| 16 Nov 2023 | INR | 18.8 | 18.8 | 16.25 | 16.4 | 16.4 | -1.1 (-6.29%) | 5,762 |
| 15 Nov 2023 | INR | 17.5 | 18.85 | 17.5 | 17.5 | 17.5 | -1.38 (-7.31%) | 2,026 |
| 13 Nov 2023 | INR | 18.95 | 18.95 | 18.88 | 18.88 | 18.88 | +1.13 (+6.37%) | 152 |
| 10 Nov 2023 | INR | 15.05 | 19.5 | 15.05 | 17.75 | 17.75 | -0.05 (-0.28%) | 6,423 |
| 9 Nov 2023 | INR | 17.01 | 17.86 | 17.01 | 17.8 | 17.8 | +0.31 (+1.77%) | 740 |
| 8 Nov 2023 | INR | 17.45 | 17.49 | 16.35 | 17.49 | 17.49 | -0.01 (-0.06%) | 4,735 |
| 7 Nov 2023 | INR | 15.02 | 17.5 | 15.02 | 17.5 | 17.5 | +1.51 (+9.44%) | 6,962 |
| 6 Nov 2023 | INR | 16 | 16 | 15.99 | 15.99 | 15.99 | +0.43 (+2.76%) | 552 |
| 3 Nov 2023 | INR | 16.06 | 16.06 | 15.5 | 15.56 | 15.56 | -0.5 (-3.11%) | 6,424 |
| 2 Nov 2023 | INR | 16.6 | 16.8 | 16.06 | 16.06 | 16.06 | -0.74 (-4.40%) | 2,133 |
| 1 Nov 2023 | INR | 16.45 | 16.8 | 15.85 | 16.8 | 16.8 | +0.3 (+1.82%) | 68 |
| 31 Oct 2023 | INR | 16.5 | 18.65 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 3,267 |
| 30 Oct 2023 | INR | 16.3 | 17 | 16.3 | 16.5 | 16.5 | -0.94 (-5.39%) | 155 |
| 27 Oct 2023 | INR | 18.95 | 18.95 | 17.44 | 17.44 | 17.44 | +0.45 (+2.65%) | 123 |
| 26 Oct 2023 | INR | 16.4 | 17 | 16.4 | 16.99 | 16.99 | +0.59 (+3.60%) | 6,142 |
| 25 Oct 2023 | INR | 17.99 | 17.99 | 16.35 | 16.4 | 16.4 | -1.7 (-9.39%) | 1,084 |
| 23 Oct 2023 | INR | 17.8 | 19.5 | 16.64 | 18.1 | 18.1 | +0.3 (+1.69%) | 750 |
| 20 Oct 2023 | INR | 17.06 | 18.8 | 17.06 | 17.8 | 17.8 | +0.74 (+4.34%) | 697 |
| 19 Oct 2023 | INR | 18.75 | 18.75 | 17.06 | 17.06 | 17.06 | -1.89 (-9.97%) | 23 |
| 18 Oct 2023 | INR | 16.8 | 18.95 | 16.8 | 18.95 | 18.95 | +2.45 (+14.85%) | 1,156 |
| 17 Oct 2023 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 818 |
