| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 38.95 | 38.95 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 36 |
| 18 Jul 2019 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 37 | 37.4 | 37 | 37.4 | 37.4 | -0.5 (-1.32%) | 5,000 |
| 16 Jul 2019 | INR | 37.85 | 37.9 | 37.85 | 37.9 | 37.9 | -0.55 (-1.43%) | 65 |
| 15 Jul 2019 | INR | 38.5 | 38.5 | 38.45 | 38.45 | 38.45 | +1.65 (+4.48%) | 21 |
| 12 Jul 2019 | INR | 35.15 | 36.8 | 35.15 | 36.8 | 36.8 | -0.2 (-0.54%) | 11 |
| 11 Jul 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 34.65 | 37 | 34.65 | 37 | 37 | +0.55 (+1.51%) | 51 |
| 9 Jul 2019 | INR | 36.6 | 38.1 | 35.65 | 36.45 | 36.45 | -1.05 (-2.80%) | 1,730 |
| 8 Jul 2019 | INR | 36 | 37.5 | 36 | 37.5 | 37.5 | -0.35 (-0.92%) | 200 |
| 5 Jul 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 38.5 | 38.5 | 37.8 | 37.85 | 37.85 | -0.65 (-1.69%) | 6,200 |
| 2 Jul 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 5,025 |
| 28 Jun 2019 | INR | 35.85 | 38.3 | 35.85 | 38 | 38 | +0.35 (+0.93%) | 2,860 |
| 27 Jun 2019 | INR | 36.25 | 38.8 | 36.25 | 37.65 | 37.65 | -0.5 (-1.31%) | 2,869 |
| 26 Jun 2019 | INR | 35.15 | 38.5 | 35.15 | 38.15 | 38.15 | +1.2 (+3.25%) | 1,756 |
| 25 Jun 2019 | INR | 37.7 | 37.7 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 98 |
| 24 Jun 2019 | INR | 37.35 | 41 | 36.75 | 38.85 | 38.85 | -1.95 (-4.78%) | 75,198 |
| 21 Jun 2019 | INR | 43.25 | 43.25 | 38.55 | 40.8 | 40.8 | -1.1 (-2.63%) | 51,045 |
| 20 Jun 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 41 | 41.9 | 41 | 41.9 | 41.9 | +0.8 (+1.95%) | 25,105 |
| 18 Jun 2019 | INR | 38 | 42.5 | 37.1 | 41.1 | 41.1 | +1.15 (+2.88%) | 25,325 |
| 17 Jun 2019 | INR | 38.5 | 40.2 | 38.5 | 39.95 | 39.95 | +1.4 (+3.63%) | 26,531 |
| 14 Jun 2019 | INR | 37.75 | 43 | 35.4 | 38.55 | 38.55 | -0.65 (-1.66%) | 83,007 |
| 13 Jun 2019 | INR | 39.6 | 39.6 | 36.25 | 39.2 | 39.2 | +0.2 (+0.51%) | 40,215 |
