| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 44 | 45.9 | 42 | 44.15 | 44.15 | +1.65 (+3.88%) | 36,950 |
| 25 Apr 2019 | INR | 42.8 | 43.7 | 40.5 | 42.5 | 42.5 | -0.9 (-2.07%) | 163,449 |
| 24 Apr 2019 | INR | 40 | 44.5 | 40 | 43.4 | 43.4 | +0.65 (+1.52%) | 87,122 |
| 23 Apr 2019 | INR | 41.95 | 43 | 40.5 | 42.75 | 42.75 | +0.95 (+2.27%) | 44,748 |
| 22 Apr 2019 | INR | 42.35 | 44.95 | 41.7 | 41.8 | 41.8 | -3.2 (-7.11%) | 92,010 |
| 18 Apr 2019 | INR | 42.05 | 46 | 42.05 | 45 | 45 | +0.15 (+0.33%) | 53,715 |
| 16 Apr 2019 | INR | 41.5 | 46.5 | 38.7 | 44.85 | 44.85 | +1.95 (+4.55%) | 81,346 |
| 15 Apr 2019 | INR | 44.5 | 44.5 | 40.4 | 42.9 | 42.9 | -1.2 (-2.72%) | 37,727 |
| 12 Apr 2019 | INR | 43 | 47.95 | 42 | 44.1 | 44.1 | -1.6 (-3.50%) | 48,074 |
| 11 Apr 2019 | INR | 47 | 47 | 42.8 | 45.7 | 45.7 | -1.05 (-2.25%) | 42,144 |
| 10 Apr 2019 | INR | 49 | 50.8 | 44.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 74,656 |
| 9 Apr 2019 | INR | 43 | 49.2 | 40.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 71,897 |
| 8 Apr 2019 | INR | 44 | 47.6 | 40.7 | 45 | 45 | +1.3 (+2.97%) | 44,853 |
| 5 Apr 2019 | INR | 40.9 | 44 | 40.5 | 43.7 | 43.7 | +2.85 (+6.98%) | 36,096 |
| 4 Apr 2019 | INR | 41 | 41 | 37.9 | 40.85 | 40.85 | +1.75 (+4.48%) | 45,465 |
| 3 Apr 2019 | INR | 39.35 | 39.35 | 35.65 | 39.1 | 39.1 | +1.6 (+4.27%) | 57,082 |
| 2 Apr 2019 | INR | 37.1 | 38.95 | 37.05 | 37.5 | 37.5 | -1.5 (-3.85%) | 50,420 |
| 1 Apr 2019 | INR | 36.8 | 39 | 36.8 | 39 | 39 | +0.3 (+0.78%) | 110 |
| 29 Mar 2019 | INR | 39.5 | 39.5 | 38 | 38.7 | 38.7 | +0.6 (+1.57%) | 26,506 |
| 28 Mar 2019 | INR | 40.9 | 40.9 | 38 | 38.1 | 38.1 | -1.7 (-4.27%) | 45,674 |
| 27 Mar 2019 | INR | 39.5 | 40.25 | 38.6 | 39.8 | 39.8 | -0.2 (-0.50%) | 49,629 |
| 26 Mar 2019 | INR | 40.9 | 40.9 | 37.2 | 40 | 40 | +0.85 (+2.17%) | 36,427 |
| 25 Mar 2019 | INR | 41 | 41 | 38.95 | 39.15 | 39.15 | -1.8 (-4.40%) | 36,483 |
| 22 Mar 2019 | INR | 41.25 | 41.4 | 39.1 | 40.95 | 40.95 | +0.75 (+1.87%) | 47,864 |
| 20 Mar 2019 | INR | 41.4 | 41.4 | 39 | 40.2 | 40.2 | -0.2 (-0.50%) | 65,617 |
| 19 Mar 2019 | INR | 41.5 | 41.5 | 40 | 40.4 | 40.4 | -1.05 (-2.53%) | 31,633 |
| 18 Mar 2019 | INR | 41.95 | 42 | 39.15 | 41.45 | 41.45 | +0.25 (+0.61%) | 36,816 |
| 15 Mar 2019 | INR | 42.7 | 42.7 | 39.65 | 41.2 | 41.2 | -0.5 (-1.20%) | 30,541 |
| 14 Mar 2019 | INR | 42.35 | 42.35 | 41 | 41.7 | 41.7 | -0.3 (-0.71%) | 33,038 |
| 13 Mar 2019 | INR | 41 | 42 | 41 | 42 | 42 | -1.05 (-2.44%) | 63,225 |
