| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 45.85 | 45.85 | 42 | 44.15 | 44.15 | +0.2 (+0.46%) | 6,446 |
| 25 Jan 2019 | INR | 44.85 | 44.85 | 42 | 43.95 | 43.95 | +0.15 (+0.34%) | 31,800 |
| 24 Jan 2019 | INR | 45.5 | 45.5 | 42.5 | 43.8 | 43.8 | 0.0 (0.0%) | 29,434 |
| 23 Jan 2019 | INR | 45.9 | 45.9 | 42.6 | 43.8 | 43.8 | -0.2 (-0.45%) | 38,844 |
| 22 Jan 2019 | INR | 44.6 | 44.6 | 42.5 | 44 | 44 | +0.55 (+1.27%) | 31,159 |
| 21 Jan 2019 | INR | 43 | 43.8 | 42.45 | 43.45 | 43.45 | +0.95 (+2.24%) | 11,205 |
| 18 Jan 2019 | INR | 40 | 42.75 | 40 | 42.5 | 42.5 | +1.2 (+2.91%) | 57,112 |
| 17 Jan 2019 | INR | 40.8 | 41.3 | 40 | 41.3 | 41.3 | +0.1 (+0.24%) | 49,542 |
| 16 Jan 2019 | INR | 39.7 | 41.4 | 39.15 | 41.2 | 41.2 | +1.5 (+3.78%) | 43,588 |
| 15 Jan 2019 | INR | 39.7 | 39.9 | 38 | 39.7 | 39.7 | +1.55 (+4.06%) | 21,723 |
| 14 Jan 2019 | INR | 37.05 | 38.5 | 36 | 38.15 | 38.15 | +1.4 (+3.81%) | 22,461 |
| 11 Jan 2019 | INR | 34.55 | 37.7 | 34.5 | 36.75 | 36.75 | +0.8 (+2.23%) | 16,571 |
| 10 Jan 2019 | INR | 33.5 | 36.25 | 33.1 | 35.95 | 35.95 | +1.2 (+3.45%) | 44,414 |
| 9 Jan 2019 | INR | 33 | 35 | 32.75 | 34.75 | 34.75 | +0.95 (+2.81%) | 44,569 |
| 8 Jan 2019 | INR | 31.1 | 33.9 | 31.1 | 33.8 | 33.8 | +1.1 (+3.36%) | 57,358 |
| 7 Jan 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.5 (+4.81%) | 100 |
| 3 Jan 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.6 (+1.96%) | 125 |
| 2 Jan 2019 | INR | 30.6 | 30.6 | 30.4 | 30.6 | 30.6 | -0.15 (-0.49%) | 6,802 |
| 1 Jan 2019 | INR | 30.75 | 30.8 | 30.5 | 30.75 | 30.75 | +0.65 (+2.16%) | 8,305 |
| 31 Dec 2018 | INR | 31.45 | 31.8 | 29.85 | 30.1 | 30.1 | -1.3 (-4.14%) | 8,015 |
| 28 Dec 2018 | INR | 30.2 | 32.4 | 30.2 | 31.4 | 31.4 | +0.4 (+1.29%) | 2,150 |
| 27 Dec 2018 | INR | 31 | 31.1 | 29.55 | 31 | 31 | -0.1 (-0.32%) | 2,692 |
| 26 Dec 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 6,100 |
| 24 Dec 2018 | INR | 32.7 | 32.7 | 31.5 | 32.7 | 32.7 | +1.3 (+4.14%) | 311 |
| 21 Dec 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.4 (+4.67%) | 10 |
| 20 Dec 2018 | INR | 30 | 30 | 30 | 30 | 30 | -1.4 (-4.46%) | 7,450 |
| 19 Dec 2018 | INR | 31.65 | 31.7 | 31.4 | 31.4 | 31.4 | -0.15 (-0.48%) | 4,400 |
| 18 Dec 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
