New Light Apparels Ltd Recent Share Price (BSE:540243)

BSE:540243 - New Light Apparels Ltd New Light Apparels Ltd
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	31.5	31.55	31.5	31.55	31.55	-0.15 (-0.47%)	2,600
13 Dec 2018	INR	31.1	32.5	31.05	31.7	31.7	-0.95 (-2.91%)	5,661
12 Dec 2018	INR	33.45	33.45	30.35	32.65	32.65	+0.75 (+2.35%)	3,900
11 Dec 2018	INR	32.8	32.8	30	31.9	31.9	+0.5 (+1.59%)	547
10 Dec 2018	INR	28.5	31.4	28.5	31.4	31.4	+1.4 (+4.67%)	3,735
7 Dec 2018	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Dec 2018	INR	29.95	30	29.95	30	30	0.0 (0.0%)	505
5 Dec 2018	INR	30	30.2	30	30	30	+1.05 (+3.63%)	124
4 Dec 2018	INR	26.6	29.1	26.6	28.95	28.95	+0.95 (+3.39%)	10,317
3 Dec 2018	INR	29.45	29.45	28	28	28	-1.45 (-4.92%)	549
30 Nov 2018	INR	29.45	29.45	29.45	29.45	29.45	-1.55 (-5%)	15
29 Nov 2018	INR	31	31	31	31	31	0.0 (0.0%)	10
28 Nov 2018	INR	31	31	31	31	31	-0.35 (-1.12%)	5,860
27 Nov 2018	INR	31.3	31.35	31.05	31.35	31.35	0.0 (0.0%)	1,750
26 Nov 2018	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
22 Nov 2018	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
21 Nov 2018	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
20 Nov 2018	INR	34	34	31.35	31.35	31.35	-1.65 (-5%)	2,161
19 Nov 2018	INR	33	33	33	33	33	0.0 (0.0%)	1
16 Nov 2018	INR	33	33	33	33	33	-1.7 (-4.90%)	1,250
15 Nov 2018	INR	34.7	34.7	34.7	34.7	34.7	-1.8 (-4.93%)	2
14 Nov 2018	INR	35.2	36.5	35.2	36.5	36.5	-0.5 (-1.35%)	55
13 Nov 2018	INR	37	37	37	37	37	0.0 (0.0%)	40
12 Nov 2018	INR	38.5	38.5	37	37	37	+0.1 (+0.27%)	1,371
9 Nov 2018	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
6 Nov 2018	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
5 Nov 2018	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
2 Nov 2018	INR	34.5	36.9	34.5	36.9	36.9	+0.65 (+1.79%)	3,111
1 Nov 2018	INR	38.75	38.75	35.5	36.25	36.25	-1 (-2.68%)	1,959
31 Oct 2018	INR	37.25	37.25	37.25	37.25	37.25	+0.25 (+0.68%)	1