| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 36.1 | 37 | 36.1 | 37 | 37 | -0.6 (-1.60%) | 110 |
| 29 Oct 2018 | INR | 37.8 | 38 | 36 | 37.6 | 37.6 | +0.2 (+0.53%) | 689 |
| 26 Oct 2018 | INR | 38 | 38 | 36 | 37.4 | 37.4 | -0.6 (-1.58%) | 7,375 |
| 25 Oct 2018 | INR | 38 | 38 | 38 | 38 | 38 | +0.3 (+0.80%) | 0 |
| 24 Oct 2018 | INR | 38 | 38.2 | 36 | 37.7 | 37.7 | -2.05 (-5.16%) | 15,978 |
| 23 Oct 2018 | INR | 38.9 | 40.9 | 36.9 | 39.75 | 39.75 | +0.2 (+0.51%) | 30,719 |
| 22 Oct 2018 | INR | 36.5 | 39.9 | 36.5 | 39.55 | 39.55 | +2.65 (+7.18%) | 11,134 |
| 19 Oct 2018 | INR | 39.7 | 39.7 | 35.55 | 36.9 | 36.9 | -2.2 (-5.63%) | 10,109 |
| 17 Oct 2018 | INR | 39.8 | 40 | 36.4 | 39.1 | 39.1 | -0.6 (-1.51%) | 28,973 |
| 16 Oct 2018 | INR | 41.4 | 41.4 | 38.3 | 39.7 | 39.7 | -2.5 (-5.92%) | 13,528 |
| 15 Oct 2018 | INR | 38.95 | 42.5 | 37.95 | 42.2 | 42.2 | +3.25 (+8.34%) | 80,212 |
| 12 Oct 2018 | INR | 39.1 | 40 | 36.45 | 38.95 | 38.95 | -0.65 (-1.64%) | 6,054 |
| 11 Oct 2018 | INR | 37.95 | 40 | 36.5 | 39.6 | 39.6 | +1.65 (+4.35%) | 18,390 |
| 10 Oct 2018 | INR | 35.95 | 38.5 | 28.1 | 37.95 | 37.95 | +5.75 (+17.86%) | 37,891 |
| 9 Oct 2018 | INR | 30 | 36.7 | 25.85 | 32.2 | 32.2 | +1.4 (+4.55%) | 40,965 |
| 8 Oct 2018 | INR | 30 | 30.8 | 24 | 30.8 | 30.8 | +2.8 (+10%) | 36,071 |
| 5 Oct 2018 | INR | 28.1 | 28.2 | 26.95 | 28 | 28 | -0.1 (-0.36%) | 30,121 |
| 4 Oct 2018 | INR | 26.4 | 28.75 | 23.9 | 28.1 | 28.1 | +1.7 (+6.44%) | 27,570 |
| 3 Oct 2018 | INR | 26.8 | 26.85 | 25.85 | 26.4 | 26.4 | -0.4 (-1.49%) | 10,069 |
| 1 Oct 2018 | INR | 24.7 | 27.25 | 24.5 | 26.8 | 26.8 | -0.4 (-1.47%) | 11,780 |
| 28 Sep 2018 | INR | 27.6 | 28 | 25.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 15,110 |
| 27 Sep 2018 | INR | 26.95 | 27.6 | 26.95 | 27.6 | 27.6 | +0.7 (+2.60%) | 10,014 |
| 26 Sep 2018 | INR | 26 | 27.55 | 23.55 | 26.9 | 26.9 | +1.2 (+4.67%) | 18,944 |
| 25 Sep 2018 | INR | 25 | 26.4 | 24 | 25.7 | 25.7 | -0.95 (-3.56%) | 14,309 |
| 24 Sep 2018 | INR | 26.5 | 28.65 | 23.8 | 26.65 | 26.65 | +0.25 (+0.95%) | 21,486 |
| 21 Sep 2018 | INR | 29 | 29 | 24.55 | 26.4 | 26.4 | -0.85 (-3.12%) | 25,866 |
| 19 Sep 2018 | INR | 25 | 29.5 | 24.25 | 27.25 | 27.25 | +0.35 (+1.30%) | 14,445 |
| 18 Sep 2018 | INR | 27.7 | 27.7 | 26.9 | 26.9 | 26.9 | -0.8 (-2.89%) | 10,630 |
| 17 Sep 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.2 (-0.72%) | 170 |
| 14 Sep 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 1 |
