Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 25.6 | 27.8 | 25.6 | 27.8 | 27.8 | +0.9 (+3.35%) | 300 |
10 Sep 2018 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 26.6 | 27.9 | 26.6 | 26.9 | 26.9 | -0.6 (-2.18%) | 16,300 |
6 Sep 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 220 |
5 Sep 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 1,000 |
27 Aug 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 26.6 | 27.3 | 26.6 | 27.3 | 27.3 | -0.6 (-2.15%) | 7,710 |
23 Aug 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 70 |
17 Aug 2018 | INR | 27.8 | 27.8 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 5,201 |
16 Aug 2018 | INR | 25.6 | 28.2 | 25.6 | 27.65 | 27.65 | +0.75 (+2.79%) | 2,385 |
14 Aug 2018 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 22 |
13 Aug 2018 | INR | 27.2 | 27.2 | 27 | 27 | 27 | -0.95 (-3.40%) | 273 |
10 Aug 2018 | INR | 30.2 | 30.2 | 27.95 | 27.95 | 27.95 | -2.6 (-8.51%) | 1,394 |
9 Aug 2018 | INR | 30.4 | 30.6 | 25.5 | 30.55 | 30.55 | +2.65 (+9.50%) | 26,314 |
8 Aug 2018 | INR | 26 | 28.1 | 24.4 | 27.9 | 27.9 | +2.3 (+8.98%) | 36,051 |
7 Aug 2018 | INR | 24.95 | 26.5 | 24.45 | 25.6 | 25.6 | +0.7 (+2.81%) | 10,439 |
6 Aug 2018 | INR | 25.75 | 25.75 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 14,309 |
3 Aug 2018 | INR | 25.2 | 25.35 | 24.5 | 24.7 | 24.7 | -0.45 (-1.79%) | 10,753 |
2 Aug 2018 | INR | 25.65 | 25.85 | 24.9 | 25.15 | 25.15 | -0.45 (-1.76%) | 12,088 |
1 Aug 2018 | INR | 26.45 | 26.65 | 25.6 | 25.6 | 25.6 | -0.8 (-3.03%) | 10,272 |
31 Jul 2018 | INR | 26.5 | 27 | 25 | 26.4 | 26.4 | +0.4 (+1.54%) | 31,126 |