| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 26.35 | 26.95 | 25 | 26 | 26 | +0.1 (+0.39%) | 30,015 |
| 27 Jul 2018 | INR | 27 | 27.5 | 25.8 | 25.9 | 25.9 | -1.1 (-4.07%) | 22,247 |
| 26 Jul 2018 | INR | 25.55 | 27 | 25.55 | 27 | 27 | +0.75 (+2.86%) | 10,010 |
| 25 Jul 2018 | INR | 25.5 | 26.7 | 25.5 | 26.25 | 26.25 | +0.7 (+2.74%) | 14,970 |
| 24 Jul 2018 | INR | 26.8 | 26.8 | 25 | 25.55 | 25.55 | 0.0 (0.0%) | 15,731 |
| 23 Jul 2018 | INR | 25.2 | 25.55 | 24.4 | 25.55 | 25.55 | +0.15 (+0.59%) | 266 |
| 20 Jul 2018 | INR | 25.5 | 25.5 | 25 | 25.4 | 25.4 | +0.25 (+0.99%) | 16,140 |
| 19 Jul 2018 | INR | 25.45 | 25.75 | 24 | 25.15 | 25.15 | -0.1 (-0.40%) | 12,733 |
| 18 Jul 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,000 |
| 17 Jul 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 5,000 |
| 16 Jul 2018 | INR | 25.75 | 25.85 | 25.7 | 25.75 | 25.75 | +0.15 (+0.59%) | 16,986 |
| 13 Jul 2018 | INR | 26 | 26 | 25 | 25.6 | 25.6 | +0.6 (+2.40%) | 8,376 |
| 12 Jul 2018 | INR | 25.4 | 25.4 | 25 | 25 | 25 | -0.4 (-1.57%) | 7,112 |
| 11 Jul 2018 | INR | 25.2 | 25.5 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 5,006 |
| 10 Jul 2018 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 15,025 |
| 9 Jul 2018 | INR | 26 | 26 | 24.5 | 25.95 | 25.95 | +0.2 (+0.78%) | 3,729 |
| 6 Jul 2018 | INR | 24.2 | 25.75 | 23.6 | 25.75 | 25.75 | +0.95 (+3.83%) | 18,867 |
| 5 Jul 2018 | INR | 26 | 26 | 24.8 | 24.8 | 24.8 | -1.15 (-4.43%) | 5,716 |
| 4 Jul 2018 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 26.7 | 26.7 | 25.95 | 25.95 | 25.95 | -0.95 (-3.53%) | 124 |
| 2 Jul 2018 | INR | 26.3 | 26.9 | 26 | 26.9 | 26.9 | +0.65 (+2.48%) | 269 |
| 29 Jun 2018 | INR | 26.4 | 26.4 | 26 | 26.25 | 26.25 | +0.6 (+2.34%) | 3,335 |
| 28 Jun 2018 | INR | 26.75 | 26.75 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 10,154 |
| 27 Jun 2018 | INR | 27.55 | 27.55 | 25.7 | 25.7 | 25.7 | -0.85 (-3.20%) | 5,757 |
| 26 Jun 2018 | INR | 26.25 | 26.55 | 26.25 | 26.55 | 26.55 | +1.1 (+4.32%) | 9,943 |
| 25 Jun 2018 | INR | 26.8 | 26.8 | 25.4 | 25.45 | 25.45 | -0.15 (-0.59%) | 15,520 |
| 22 Jun 2018 | INR | 26.8 | 26.95 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 13,564 |
| 21 Jun 2018 | INR | 26.3 | 27 | 25.3 | 26.9 | 26.9 | +0.3 (+1.13%) | 32,787 |
| 20 Jun 2018 | INR | 26.45 | 26.6 | 26.1 | 26.6 | 26.6 | +0.1 (+0.38%) | 23,106 |
| 19 Jun 2018 | INR | 26.25 | 27.5 | 26.15 | 26.5 | 26.5 | -0.1 (-0.38%) | 19,402 |
