New Light Apparels Ltd Recent Share Price (BSE:540243)

BSE:540243 - New Light Apparels Ltd New Light Apparels Ltd
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	27.95	27.95	26.5	26.6	26.6	-0.4 (-1.48%)	7,378
15 Jun 2018	INR	27	27	26.6	27	27	-0.2 (-0.74%)	8,868
14 Jun 2018	INR	27.4	27.4	27.1	27.2	27.2	-0.3 (-1.09%)	5,749
13 Jun 2018	INR	27.75	27.75	27	27.5	27.5	-0.15 (-0.54%)	9,170
12 Jun 2018	INR	27.95	28	27	27.65	27.65	-0.35 (-1.25%)	9,586
11 Jun 2018	INR	28.05	28.05	27	28	28	-0.2 (-0.71%)	14,100
8 Jun 2018	INR	29.2	29.2	26.55	28.2	28.2	+0.3 (+1.08%)	16,530
7 Jun 2018	INR	28.1	28.2	27.8	27.9	27.9	-0.3 (-1.06%)	10,410
6 Jun 2018	INR	28	28.2	27.4	28.2	28.2	+0.2 (+0.71%)	7,325
5 Jun 2018	INR	28.95	28.95	27.8	28	28	0.0 (0.0%)	6,847
4 Jun 2018	INR	28.9	28.9	27.6	28	28	0.0 (0.0%)	5,477
1 Jun 2018	INR	28.2	28.2	27.4	28	28	-0.3 (-1.06%)	6,789
31 May 2018	INR	29.35	29.35	27.1	28.3	28.3	-0.2 (-0.70%)	6,230
30 May 2018	INR	28.5	28.5	28	28.5	28.5	-0.2 (-0.70%)	5,250
29 May 2018	INR	29	29	28	28.7	28.7	+0.4 (+1.41%)	12,737
28 May 2018	INR	28.95	28.95	28	28.3	28.3	-0.7 (-2.41%)	25,498
25 May 2018	INR	29	29	29	29	29	0.0 (0.0%)	0
24 May 2018	INR	29	29	29	29	29	0.0 (0.0%)	0
23 May 2018	INR	29	29	29	29	29	0.0 (0.0%)	0
22 May 2018	INR	28.5	29	28.5	29	29	+1.1 (+3.94%)	15
21 May 2018	INR	26.6	27.9	26.6	27.9	27.9	+1.3 (+4.89%)	50
18 May 2018	INR	27.5	27.5	26.6	26.6	26.6	-1.4 (-5%)	535
17 May 2018	INR	28	28	27.6	28	28	+0.1 (+0.36%)	338
16 May 2018	INR	28.3	28.3	27.9	27.9	27.9	-1.05 (-3.63%)	61
15 May 2018	INR	27.9	28.95	27.5	28.95	28.95	+1.05 (+3.76%)	1,122
14 May 2018	INR	27.25	29	27.25	27.9	27.9	+0.2 (+0.72%)	1,011
11 May 2018	INR	27.6	27.7	27.6	27.7	27.7	-0.05 (-0.18%)	10,100
10 May 2018	INR	27.35	27.8	27.35	27.75	27.75	0.0 (0.0%)	10,193
9 May 2018	INR	27.7	27.75	27.7	27.75	27.75	+0.15 (+0.54%)	11,405
8 May 2018	INR	27.5	27.6	27.25	27.6	27.6	+0.1 (+0.36%)	545

See Xignite Response |