| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.55 | 17.55 | 17 | 17 | 17 | -0.55 (-3.13%) | 2,895 |
| 13 Oct 2023 | INR | 17.6 | 18.35 | 17.55 | 17.55 | 17.55 | -0.85 (-4.62%) | 1,458 |
| 12 Oct 2023 | INR | 18.85 | 18.85 | 17.02 | 18.4 | 18.4 | +0.45 (+2.51%) | 1,239 |
| 11 Oct 2023 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.79 (-4.22%) | 1,628 |
| 10 Oct 2023 | INR | 19.34 | 19.34 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 91 |
| 9 Oct 2023 | INR | 19.8 | 19.8 | 17 | 18.75 | 18.75 | +2.12 (+12.75%) | 1,680 |
| 6 Oct 2023 | INR | 17.45 | 17.45 | 16.63 | 16.63 | 16.63 | -0.82 (-4.70%) | 256 |
| 5 Oct 2023 | INR | 17.66 | 18.19 | 17.45 | 17.45 | 17.45 | -1.04 (-5.62%) | 1,712 |
| 4 Oct 2023 | INR | 17.45 | 18.49 | 17.4 | 18.49 | 18.49 | +0.63 (+3.53%) | 3,228 |
| 3 Oct 2023 | INR | 18.8 | 18.8 | 17.1 | 17.86 | 17.86 | +0.21 (+1.19%) | 1,431 |
| 29 Sep 2023 | INR | 18 | 18 | 17.6 | 17.65 | 17.65 | +0.25 (+1.44%) | 1,427 |
| 28 Sep 2023 | INR | 17.1 | 18.2 | 17.1 | 17.4 | 17.4 | +1.9 (+12.26%) | 3,157 |
| 27 Sep 2023 | INR | 17.51 | 18.45 | 15.5 | 15.5 | 15.5 | -2.95 (-15.99%) | 2,066 |
| 26 Sep 2023 | INR | 17.9 | 19 | 17.9 | 18.45 | 18.45 | +0.55 (+3.07%) | 229 |
| 25 Sep 2023 | INR | 18.15 | 18.15 | 17.9 | 17.9 | 17.9 | +0.65 (+3.77%) | 944 |
| 22 Sep 2023 | INR | 18.5 | 18.5 | 17.25 | 17.25 | 17.25 | -1.25 (-6.76%) | 42 |
| 21 Sep 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10 |
| 20 Sep 2023 | INR | 17.6 | 19.4 | 17.6 | 18.5 | 18.5 | -0.49 (-2.58%) | 1,874 |
| 18 Sep 2023 | INR | 17.4 | 19.5 | 17.4 | 18.99 | 18.99 | +0.02 (+0.11%) | 1,458 |
| 15 Sep 2023 | INR | 18.95 | 18.97 | 17.65 | 18.97 | 18.97 | +0.01 (+0.05%) | 3,548 |
| 14 Sep 2023 | INR | 19.5 | 19.5 | 17.56 | 18.96 | 18.96 | +0.11 (+0.58%) | 861 |
| 13 Sep 2023 | INR | 16.7 | 18.99 | 16.7 | 18.85 | 18.85 | +1.35 (+7.71%) | 2,018 |
| 12 Sep 2023 | INR | 18 | 19 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 1,303 |
| 11 Sep 2023 | INR | 18.74 | 18.74 | 18.02 | 18.1 | 18.1 | -0.64 (-3.42%) | 4,798 |
| 8 Sep 2023 | INR | 20.3 | 20.3 | 18.6 | 18.74 | 18.74 | +0.04 (+0.21%) | 6,545 |
| 7 Sep 2023 | INR | 20 | 20 | 18.4 | 18.7 | 18.7 | +0.2 (+1.08%) | 4,011 |
| 6 Sep 2023 | INR | 19.99 | 19.99 | 17.99 | 18.5 | 18.5 | -0.69 (-3.60%) | 6,252 |
| 5 Sep 2023 | INR | 18.51 | 20.63 | 18.51 | 19.19 | 19.19 | -0.69 (-3.47%) | 2,348 |
| 4 Sep 2023 | INR | 18.67 | 20 | 18.67 | 19.88 | 19.88 | +0.58 (+3.01%) | 6,044 |
| 1 Sep 2023 | INR | 19.31 | 19.4 | 19.3 | 19.3 | 19.3 | -0.65 (-3.26%) | 924 |
