| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 27.5 | 27.5 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 1,700 |
| 6 Nov 2017 | INR | 26.5 | 26.65 | 26.1 | 26.65 | 26.65 | +0.9 (+3.50%) | 900 |
| 3 Nov 2017 | INR | 23.55 | 25.8 | 23.55 | 25.75 | 25.75 | +1 (+4.04%) | 3,897 |
| 2 Nov 2017 | INR | 25.3 | 25.3 | 24.7 | 24.75 | 24.75 | +0.55 (+2.27%) | 2,802 |
| 1 Nov 2017 | INR | 24.75 | 24.75 | 24.2 | 24.2 | 24.2 | -0.65 (-2.62%) | 107 |
| 31 Oct 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 1,000 |
| 30 Oct 2017 | INR | 24.5 | 24.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 2,590 |
| 27 Oct 2017 | INR | 22.6 | 23.7 | 22.6 | 23.7 | 23.7 | +0.45 (+1.94%) | 1,160 |
| 26 Oct 2017 | INR | 24 | 24 | 23.1 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,100 |
| 25 Oct 2017 | INR | 25 | 25 | 23.8 | 24 | 24 | -0.45 (-1.84%) | 2,507 |
| 24 Oct 2017 | INR | 24.75 | 24.95 | 24.3 | 24.45 | 24.45 | -1.1 (-4.31%) | 3,030 |
| 23 Oct 2017 | INR | 27 | 27 | 25.45 | 25.55 | 25.55 | -1.45 (-5.37%) | 2,110 |
| 19 Oct 2017 | INR | 25.8 | 27 | 25.8 | 27 | 27 | +1.2 (+4.65%) | 1,360 |
| 18 Oct 2017 | INR | 23.7 | 26 | 23.7 | 25.8 | 25.8 | +0.9 (+3.61%) | 3,370 |
| 17 Oct 2017 | INR | 24.7 | 26.95 | 24.7 | 24.9 | 24.9 | -1.05 (-4.05%) | 810 |
| 16 Oct 2017 | INR | 26.25 | 26.3 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 3,734 |
| 13 Oct 2017 | INR | 26.1 | 27.3 | 26 | 27.3 | 27.3 | +1.2 (+4.60%) | 3,657 |
| 12 Oct 2017 | INR | 25.2 | 26.1 | 25.2 | 26.1 | 26.1 | +0.9 (+3.57%) | 14,377 |
| 11 Oct 2017 | INR | 24.65 | 25.25 | 24.65 | 25.2 | 25.2 | +0.55 (+2.23%) | 3,401 |
| 10 Oct 2017 | INR | 24.5 | 24.75 | 24.5 | 24.65 | 24.65 | +0.1 (+0.41%) | 4,200 |
| 9 Oct 2017 | INR | 24.2 | 24.55 | 23.9 | 24.55 | 24.55 | +0.45 (+1.87%) | 4,000 |
| 6 Oct 2017 | INR | 23.55 | 24.5 | 23.4 | 24.1 | 24.1 | +0.7 (+2.99%) | 3,669 |
| 5 Oct 2017 | INR | 23.05 | 23.5 | 23 | 23.4 | 23.4 | +0.35 (+1.52%) | 5,775 |
| 4 Oct 2017 | INR | 22.85 | 23.1 | 22.6 | 23.05 | 23.05 | +0.2 (+0.88%) | 7,324 |
| 3 Oct 2017 | INR | 21.9 | 22.85 | 21.9 | 22.85 | 22.85 | +0.9 (+4.10%) | 7,670 |
| 29 Sep 2017 | INR | 21.4 | 21.95 | 21.35 | 21.95 | 21.95 | +0.55 (+2.57%) | 11,560 |
| 28 Sep 2017 | INR | 21.6 | 21.9 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 7,951 |
| 27 Sep 2017 | INR | 21.55 | 21.95 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 7,800 |
| 26 Sep 2017 | INR | 21.3 | 21.85 | 21.3 | 21.8 | 21.8 | +0.3 (+1.40%) | 12,733 |
