| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 19.24 | 20.12 | 18.28 | 19.05 | 19.05 | -0.19 (-0.99%) | 2,514 |
| 9 Aug 2017 | INR | 19.24 | 19.24 | 17.57 | 19.24 | 19.24 | +0.91 (+4.96%) | 13,690 |
| 8 Aug 2017 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.87 (+4.98%) | 6,607 |
| 7 Aug 2017 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.83 (+4.99%) | 272 |
| 4 Aug 2017 | INR | 16.59 | 16.63 | 15.72 | 16.63 | 16.63 | +0.79 (+4.99%) | 11,078 |
| 3 Aug 2017 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 1,437 |
| 2 Aug 2017 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 16,000 |
| 1 Aug 2017 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 10,000 |
| 31 Jul 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.58 (+4.42%) | 200 |
| 28 Jul 2017 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 1,200 |
