Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 216 |
30 Aug 2023 | INR | 20.99 | 20.99 | 19.98 | 19.98 | 19.98 | -0.17 (-0.84%) | 594 |
29 Aug 2023 | INR | 18.78 | 20.15 | 18.78 | 20.15 | 20.15 | +0.55 (+2.81%) | 1,480 |
28 Aug 2023 | INR | 18.56 | 19.8 | 18.56 | 19.6 | 19.6 | +1.1 (+5.95%) | 5,218 |
25 Aug 2023 | INR | 20 | 20 | 18.01 | 18.5 | 18.5 | -0.75 (-3.90%) | 7,520 |
24 Aug 2023 | INR | 19.99 | 19.99 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 1,294 |
23 Aug 2023 | INR | 21.8 | 21.8 | 19.4 | 20 | 20 | -0.2 (-0.99%) | 2,981 |
22 Aug 2023 | INR | 20.01 | 20.2 | 19.26 | 20.2 | 20.2 | 0.0 (0.0%) | 406 |
21 Aug 2023 | INR | 19.25 | 20.4 | 19.25 | 20.2 | 20.2 | -0.2 (-0.98%) | 2,172 |
18 Aug 2023 | INR | 20.99 | 20.99 | 19.6 | 20.4 | 20.4 | +0.25 (+1.24%) | 2,461 |
17 Aug 2023 | INR | 21.5 | 21.5 | 19.15 | 20.15 | 20.15 | -2.85 (-12.39%) | 8,960 |
16 Aug 2023 | INR | 19.99 | 23 | 18 | 23 | 23 | +3.01 (+15.06%) | 8,645 |
14 Aug 2023 | INR | 17 | 20 | 17 | 19.99 | 19.99 | -0.11 (-0.55%) | 7,929 |
11 Aug 2023 | INR | 20.4 | 20.4 | 19.9 | 20.1 | 20.1 | +0.21 (+1.06%) | 3,544 |
10 Aug 2023 | INR | 19.01 | 20 | 19.01 | 19.89 | 19.89 | +0.1 (+0.51%) | 2,973 |
9 Aug 2023 | INR | 19.48 | 19.79 | 19.48 | 19.79 | 19.79 | +0.31 (+1.59%) | 1,756 |
8 Aug 2023 | INR | 19.75 | 19.75 | 18.75 | 19.48 | 19.48 | -0.41 (-2.06%) | 3,724 |
7 Aug 2023 | INR | 20.9 | 20.9 | 19.25 | 19.89 | 19.89 | -0.31 (-1.53%) | 1,409 |
4 Aug 2023 | INR | 20.3 | 20.3 | 18.33 | 20.2 | 20.2 | +0.7 (+3.59%) | 332 |
3 Aug 2023 | INR | 19.99 | 19.99 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,483 |
2 Aug 2023 | INR | 18.51 | 20.45 | 18.51 | 19.5 | 19.5 | -0.5 (-2.50%) | 4,195 |
1 Aug 2023 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +0.71 (+3.68%) | 5,787 |
31 Jul 2023 | INR | 19.56 | 19.56 | 18.25 | 19.29 | 19.29 | -0.27 (-1.38%) | 2,616 |
28 Jul 2023 | INR | 21.7 | 21.7 | 19.56 | 19.56 | 19.56 | -1.16 (-5.60%) | 2,423 |
27 Jul 2023 | INR | 19.5 | 20.85 | 19.5 | 20.72 | 20.72 | -0.16 (-0.77%) | 2,142 |
26 Jul 2023 | INR | 20.01 | 20.88 | 19.25 | 20.88 | 20.88 | -0.07 (-0.33%) | 5,125 |
25 Jul 2023 | INR | 21.45 | 21.45 | 19.25 | 20.95 | 20.95 | +0.08 (+0.38%) | 1,210 |
24 Jul 2023 | INR | 20.98 | 20.98 | 20.01 | 20.87 | 20.87 | -0.11 (-0.52%) | 5,277 |
21 Jul 2023 | INR | 20.72 | 20.98 | 19.55 | 20.98 | 20.98 | +0.26 (+1.25%) | 2,667 |
20 Jul 2023 | INR | 20.25 | 21.5 | 20.25 | 20.72 | 20.72 | -1.27 (-5.78%) | 8,646 |