| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.89 | 19.89 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 790 |
| 5 Jun 2023 | INR | 18.65 | 20 | 18.65 | 19.9 | 19.9 | +0.3 (+1.53%) | 6,536 |
| 2 Jun 2023 | INR | 20.25 | 20.25 | 19.3 | 19.6 | 19.6 | -0.15 (-0.76%) | 1,021 |
| 1 Jun 2023 | INR | 19.7 | 20.25 | 19.5 | 19.75 | 19.75 | +0.15 (+0.77%) | 3,901 |
| 31 May 2023 | INR | 21.58 | 21.58 | 19.6 | 19.6 | 19.6 | -0.99 (-4.81%) | 4,719 |
| 30 May 2023 | INR | 19.6 | 20.69 | 19.6 | 20.59 | 20.59 | +0.82 (+4.15%) | 3,870 |
| 29 May 2023 | INR | 21.6 | 21.6 | 19.57 | 19.77 | 19.77 | -0.83 (-4.03%) | 1,484 |
| 26 May 2023 | INR | 19.7 | 20.7 | 19.7 | 20.6 | 20.6 | -0.1 (-0.48%) | 8,226 |
| 25 May 2023 | INR | 20.65 | 21.65 | 19.7 | 20.7 | 20.7 | 0.0 (0.0%) | 10,541 |
| 24 May 2023 | INR | 20.1 | 20.7 | 20.1 | 20.7 | 20.7 | +0.6 (+2.99%) | 500 |
| 23 May 2023 | INR | 19.5 | 20.65 | 19.5 | 20.1 | 20.1 | +0.15 (+0.75%) | 149 |
| 22 May 2023 | INR | 19.95 | 19.95 | 19.8 | 19.95 | 19.95 | 0.0 (0.0%) | 9,421 |
| 19 May 2023 | INR | 18.09 | 19.99 | 18.09 | 19.95 | 19.95 | +0.91 (+4.78%) | 4,210 |
| 18 May 2023 | INR | 18.09 | 19.05 | 18.09 | 19.04 | 19.04 | 0.0 (0.0%) | 2,754 |
| 17 May 2023 | INR | 19.04 | 19.04 | 19.03 | 19.04 | 19.04 | 0.0 (0.0%) | 6,086 |
| 16 May 2023 | INR | 19.06 | 19.06 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 22,398 |
| 15 May 2023 | INR | 19.5 | 19.5 | 19 | 19.06 | 19.06 | +0.03 (+0.16%) | 2,069 |
| 12 May 2023 | INR | 19.05 | 19.05 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 356 |
| 11 May 2023 | INR | 19.03 | 19.05 | 19.03 | 19.05 | 19.05 | +0.05 (+0.26%) | 10,390 |
| 10 May 2023 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.05 (-0.26%) | 1,321 |
| 9 May 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 27,801 |
| 8 May 2023 | INR | 19.05 | 19.05 | 19.03 | 19.05 | 19.05 | 0.0 (0.0%) | 6,350 |
| 5 May 2023 | INR | 19.05 | 19.05 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 11,480 |
| 4 May 2023 | INR | 19.09 | 19.09 | 19 | 19.05 | 19.05 | -0.04 (-0.21%) | 5,662 |
| 3 May 2023 | INR | 19.1 | 19.1 | 19 | 19.09 | 19.09 | -0.05 (-0.26%) | 8,564 |
| 2 May 2023 | INR | 19.2 | 19.2 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 3,913 |
| 28 Apr 2023 | INR | 19.1 | 19.2 | 19.1 | 19.2 | 19.2 | +0.1 (+0.52%) | 21,826 |
| 27 Apr 2023 | INR | 19.1 | 19.1 | 18.16 | 19.1 | 19.1 | 0.0 (0.0%) | 26,314 |
| 26 Apr 2023 | INR | 19.8 | 19.8 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 312 |
| 25 Apr 2023 | INR | 19.1 | 19.1 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 752 |
