| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 709 |
| 21 Apr 2023 | INR | 19.07 | 19.1 | 19.07 | 19.1 | 19.1 | 0.0 (0.0%) | 6,043 |
| 20 Apr 2023 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 3,655 |
| 19 Apr 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 632 |
| 18 Apr 2023 | INR | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 3,268 |
| 17 Apr 2023 | INR | 19.25 | 19.3 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 9,079 |
| 13 Apr 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 8,602 |
| 12 Apr 2023 | INR | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 2,334 |
| 11 Apr 2023 | INR | 19.2 | 19.5 | 19.2 | 19.5 | 19.5 | -0.3 (-1.52%) | 4,401 |
| 10 Apr 2023 | INR | 19.3 | 20 | 19.3 | 19.8 | 19.8 | 0.0 (0.0%) | 6,943 |
| 6 Apr 2023 | INR | 19.95 | 19.95 | 19.5 | 19.8 | 19.8 | -0.19 (-0.95%) | 1,717 |
| 5 Apr 2023 | INR | 18.98 | 20.25 | 18.98 | 19.99 | 19.99 | +0.04 (+0.20%) | 44,062 |
| 3 Apr 2023 | INR | 19.79 | 19.95 | 19.15 | 19.95 | 19.95 | +0.15 (+0.76%) | 22,891 |
| 31 Mar 2023 | INR | 18.66 | 19.8 | 18.6 | 19.8 | 19.8 | +1.15 (+6.17%) | 32,883 |
| 29 Mar 2023 | INR | 15.36 | 18.65 | 15.36 | 18.65 | 18.65 | +1.65 (+9.71%) | 5,734 |
| 28 Mar 2023 | INR | 16.5 | 17 | 16.1 | 17 | 17 | +0.5 (+3.03%) | 10,397 |
| 27 Mar 2023 | INR | 14.51 | 16.5 | 14.51 | 16.5 | 16.5 | +0.61 (+3.84%) | 6,483 |
| 24 Mar 2023 | INR | 15.35 | 15.89 | 14.61 | 15.89 | 15.89 | +0.49 (+3.18%) | 3,858 |
| 23 Mar 2023 | INR | 14.72 | 15.41 | 14.72 | 15.4 | 15.4 | 0.0 (0.0%) | 8,361 |
| 22 Mar 2023 | INR | 14.22 | 15.4 | 14.22 | 15.4 | 15.4 | +0.85 (+5.84%) | 7,353 |
| 21 Mar 2023 | INR | 13.91 | 14.55 | 13.91 | 14.55 | 14.55 | -0.25 (-1.69%) | 2,740 |
| 20 Mar 2023 | INR | 14.42 | 14.8 | 14.05 | 14.8 | 14.8 | -0.59 (-3.83%) | 3,729 |
| 17 Mar 2023 | INR | 15.39 | 15.39 | 13.81 | 15.39 | 15.39 | +0.72 (+4.91%) | 4,751 |
| 16 Mar 2023 | INR | 14.68 | 15.5 | 13.78 | 14.67 | 14.67 | -0.01 (-0.07%) | 6,039 |
| 15 Mar 2023 | INR | 13.24 | 14.68 | 13.24 | 14.68 | 14.68 | 0.0 (0.0%) | 7,231 |
| 14 Mar 2023 | INR | 13.82 | 14.68 | 13 | 14.68 | 14.68 | +1.33 (+9.96%) | 1,325 |
| 13 Mar 2023 | INR | 13.2 | 14 | 13.2 | 13.35 | 13.35 | -1.1 (-7.61%) | 2,058 |
| 10 Mar 2023 | INR | 14.49 | 14.49 | 13.72 | 14.45 | 14.45 | +0.21 (+1.47%) | 956 |
| 9 Mar 2023 | INR | 13.66 | 14.65 | 13.66 | 14.24 | 14.24 | +0.62 (+4.55%) | 1,679 |
| 8 Mar 2023 | INR | 14.84 | 14.84 | 13.62 | 13.62 | 13.62 | -0.6 (-4.22%) | 790 |
