| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.93 | 9.43 | 8.8 | 9.04 | 9.04 | +0.12 (+1.35%) | 116,638 |
| 10 Apr 2024 | INR | 8.98 | 8.98 | 8.76 | 8.92 | 8.92 | -0.01 (-0.11%) | 86,408 |
| 9 Apr 2024 | INR | 8.99 | 9.03 | 8.81 | 8.93 | 8.93 | +0.05 (+0.56%) | 65,717 |
| 8 Apr 2024 | INR | 8.81 | 9.14 | 8.81 | 8.88 | 8.88 | -0.01 (-0.11%) | 102,468 |
| 5 Apr 2024 | INR | 9.31 | 9.31 | 8.76 | 8.89 | 8.89 | -0.27 (-2.95%) | 196,374 |
| 4 Apr 2024 | INR | 8.63 | 9.41 | 8.63 | 9.16 | 9.16 | +0.33 (+3.74%) | 357,534 |
| 3 Apr 2024 | INR | 8.96 | 8.96 | 8.55 | 8.83 | 8.83 | +0.03 (+0.34%) | 95,020 |
| 2 Apr 2024 | INR | 8.68 | 8.9 | 8.5 | 8.8 | 8.8 | +0.37 (+4.39%) | 270,914 |
| 1 Apr 2024 | INR | 8.84 | 8.84 | 8.4 | 8.43 | 8.43 | +0.37 (+4.59%) | 139,852 |
| 28 Mar 2024 | INR | 8.2 | 8.4 | 8.01 | 8.06 | 8.06 | +0.13 (+1.64%) | 123,839 |
| 27 Mar 2024 | INR | 8.48 | 8.74 | 7.26 | 7.93 | 7.93 | -0.53 (-6.26%) | 265,843 |
| 26 Mar 2024 | INR | 8.7 | 8.97 | 8.45 | 8.46 | 8.46 | -0.37 (-4.19%) | 258,120 |
| 22 Mar 2024 | INR | 9.07 | 9.07 | 8.79 | 8.83 | 8.83 | -0.06 (-0.67%) | 91,888 |
| 21 Mar 2024 | INR | 8.65 | 9.1 | 8.65 | 8.89 | 8.89 | +0.24 (+2.77%) | 99,964 |
| 20 Mar 2024 | INR | 8.9 | 8.9 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 56,122 |
| 19 Mar 2024 | INR | 8.76 | 8.89 | 8.61 | 8.75 | 8.75 | -0.01 (-0.11%) | 82,977 |
| 18 Mar 2024 | INR | 8.61 | 9.09 | 8.61 | 8.76 | 8.76 | -0.19 (-2.12%) | 92,856 |
| 15 Mar 2024 | INR | 9.44 | 9.44 | 8.8 | 8.95 | 8.95 | -0.1 (-1.10%) | 46,409 |
| 14 Mar 2024 | INR | 8.41 | 9.47 | 8.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 204,867 |
| 13 Mar 2024 | INR | 9.17 | 9.21 | 8.52 | 8.65 | 8.65 | -0.34 (-3.78%) | 135,524 |
| 12 Mar 2024 | INR | 9.22 | 9.29 | 8.97 | 8.99 | 8.99 | -0.28 (-3.02%) | 99,864 |
| 11 Mar 2024 | INR | 9.45 | 9.64 | 9.22 | 9.27 | 9.27 | -0.16 (-1.70%) | 85,102 |
| 7 Mar 2024 | INR | 9.78 | 9.78 | 9.22 | 9.43 | 9.43 | -0.17 (-1.77%) | 143,992 |
| 6 Mar 2024 | INR | 9.57 | 9.68 | 8.97 | 9.6 | 9.6 | 0.0 (0.0%) | 289,564 |
| 5 Mar 2024 | INR | 9.71 | 9.84 | 9.5 | 9.6 | 9.6 | -0.11 (-1.13%) | 73,702 |
| 4 Mar 2024 | INR | 9.93 | 10.05 | 9.66 | 9.71 | 9.71 | +0.25 (+2.64%) | 116,985 |
| 1 Mar 2024 | INR | 9.47 | 9.75 | 9.35 | 9.46 | 9.46 | 0.0 (0.0%) | 116,649 |
| 29 Feb 2024 | INR | 9.75 | 9.93 | 9.3 | 9.46 | 9.46 | -0.05 (-0.53%) | 100,375 |
| 28 Feb 2024 | INR | 9.8 | 10.04 | 9.37 | 9.51 | 9.51 | -0.37 (-3.74%) | 145,322 |
| 27 Feb 2024 | INR | 9.9 | 10 | 9.8 | 9.88 | 9.88 | -0.1 (-1.00%) | 74,524 |
